ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325921 /
2žwŽR23098.8 / 0.7
3ŒFΓn“‡212107.8 / -0.4
4猬“n“‡18108 /
5–yf—¯–G1814287.6 / -8.1
6•¼“àŒãŽu188399.3 / -6.2
7¡‹àžwŽR1711398.9 / -1.1
8‘åÀ“n“‡16439 /
9–ì’Ë152333.6 / -4.3
10”ü‰lãì1539276.5 / -9.4
11êGžwŽR154408.5 / -0.9
12”ª‰_“n“‡141318.9 / -0.8
13Žõ“sŒãŽu142389.2 / -0.2
14{’zžwŽR140418.1 / -0.8
15‰œ–¶—§—¯–G131005.2 / -5.1
16’·–œ•”“n“‡136325.5 / -2.9
17X“n“‡130399.1 / -1.9
18‰_Γn“‡123244.4 / -4.7
19芥ãì1219276.6 / -10.2
20”ü—˜‰Í“»žwŽR1222387.3 / -3.4
21‘å–ì’†ŽR“n“‡1116204.7 / -3.6
22–Ú–¼“»ŒãŽu112722 /
23‘ê“JÎŽë1121325.2 / -6.9
24—–‰zŒãŽu1111388.9 / -2.7
25‘w‰_‹¬ãì102623 /
26—]ŽsŒãŽu1014308.3 / -4.7
27•ä•Ê’_U1010309 / -8.2
28¬’MŒãŽu107349.7 / -0.7
29‘å‘ê’_U1017357.4 / -7.9
30–³ˆÓªÎŽë1033365.2 / -7.9
31”ŸŠÙ“n“‡100368.8 / -0.9
32ˆ®ìãì912258 / -7
33‹àŽR“»ãì926286.5 / -7.5
34ã‹n‰P“ú‚917285.2 / -7
35ãìãì817244.8 / -8.8
36–y‰Á“àãì811256.2 / -11.5
37‹ó’m821287.3 / -10.1
38ˆ®“ú‚81129 /
39ŠâŒ©‘ò‹ó’m85299.3 / -2.2
40ŽD–yÎŽë810359.5 / -0.7
41’†‹n‰P“ú‚87356.8 / -6.9
42–Ñ–³“»ŒãŽu732324.6 / -5.5
43“oì‹ó’m724326.5 / -6.9
44¬‹à“’ÎŽë71835 /
45Šì–ΕʌãŽu715367.3 / -6.9
46‹ä’mˆÀŒãŽu79388.3 / -7
47‘åŠÝ’_U70387.2 / -4.1
48ìã613256.6 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H611255.1 / -8.6
50‘ÑL632510.7 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6228 /
52“ú‚“ú‚69307.4 / -8.5
53—[’£‹ó’m67336.8 / -6.1
54V“¾64338.6 / -1.1
55‰èŽº64349.2 / -5.5
56ˆÀ•½’_U6035 /
57‚¼“n“‡60359.1 / -1.3
58ˆî•ä“»ŒãŽu615366.1 / -2.9
59‰œ‹™ÎŽë61938 /
60“o•Ê’_U68388.2 / -2
61‹óÀ‘òÎŽë5200 /
62‘oŠx‘ä‹ú˜H52423.1 / -7.4
63ŽëŸ“»ãì527334.5 / -6
64–Ú•“ú‚5434 /
65“Œ’†ŽRŒãŽu525363.1 / -8.7
66ª–k“»ªŽº4142-0.2 / -5.4
67’t“à@’J41266.9 / -0.3
68‰H–y—¯–G40277.3 / -1.8
69‰¤ŒÃ’O’_U426287.1 / -6.6
70“Œ_Šyãì419286.6 / -6.2
71ˆ°•Ê‹ó’m42288.6 / -6.3
72Œú°ªŽº41287.6 / -3.6
73‘¾“c‹ú˜H41287.3 / -3.2
74•W’ƒ‹ú˜H40288.6 / -6.3
75”ü‰S‹ó’m413299.4 / -4.5
76’†•W’ÃªŽº45296.9 / -1.8
77—¯–G—¯–G40296.8 / -2.6
78•x—Ç–ìãì411308 / -10.8
79‚Ê‚©‚т猹ò‹½46306.3 / -8.9
80’ß‹‹ú˜H47317.8 / -5
81–{•Ê433110.2 / -5.8
82’†“O•Ê‹ú˜H410329.3 / -6.2
83‰Y‰Í“ú‚42325.6 / -1.2
84‰Y–y40328.9 / -4.4
85’r–k“»41435 /
86ãŽD“à411356.3 / -6.7
87Œú“cÎŽë40358.4 / -2.9
88ÔˆäìŒãŽu41136 /
89Óà“ú‚40366.6 / -3.2
90Œb’듇¼ÎŽë41379.2 / -6.2
91“Ϭ–q’_U40375.3 / -2.8
92’†“Ú•Ê@’J33256.7 / -8.6
93Àì@’J35266.4 / -8.2
94‰¹]‹ó’m31929 /
95˜aЦãì37306.3 / -3.3
96­˜a‹ó’m3931 /
97ŽO‚ÌŽRãì310337.4 / -7.6
98Šô“Ðãì38336.6 / -11.6
99L”ö38356.6 / -4.2
100ãŽm–y30358.6 / -6.8
101ŽxЦ“àÎŽë319366.8 / -2.5
102g—tŽR‹ó’m3636 /
103ÎŽëÎŽë35389.6 / -3.1
104‰œ‘å“ñŒÒÎŽë2201 /
105ªŽºªŽº20176.9 / -0.1
106–ä•ʃIƒz[ƒcƒN23188.3 / -2.6
107’ÕʃIƒz[ƒcƒN24219.3 / -7.9
108—Y•ƒIƒz[ƒcƒN24238.6 / -3.9
109‰ºìãì23236.7 / -7.1
110•‚“‡“»ƒIƒz[ƒcƒN212245.1 / -5.2
111“V–k“»ƒIƒz[ƒcƒN212245.1 / -5.2
112”’f‹ú˜H20245.3 / -4.5
113”’‘êƒIƒz[ƒcƒN25254.4 / -4.5
114‰Ì“o@’J23257.4 / -8.3
115¼‹»•”ƒIƒz[ƒcƒN26266.7 / -5.2
116Žé‹f“àãì25265.8 / -8.3
117‹ú˜H‹ú˜H20265.8 / -0.6
118‹ú–k“»‹ú˜H234285.7 / -13.5
119ŒÃ’O•Ê—¯–G2628 /
120ì“’‹ú˜H26288 / -8.6
121—¤•Ê20288.8 / -10.6
122‘êì‹ó’m29297.8 / -5.8
123•ÊŠCªŽº26298.4 / -5.3
124‘½“xŽu‹ó’m2529 /
125’ß‹u‹ú˜H23296.3 / -3.6
126ªŽº’†•W’ÃªŽº27316.8 / -2.9
127‘ÑLò24346.4 / -7.8
128‰ŽR•Ê—¯–G20346.6 / -1.7
129‰Y‰P‹ó’m21336 /
130VŽÂ’ÃÎŽë21379.2 / -3.5
131çÎÎŽë20378.2 / -5.3
132Žº—–’_U20378.4 / -1
133‘åŽ÷210388.4 / -8.1
134”’˜V’_U20386.7 / -2.7
135‹¤˜aŒãŽu20408.3 / -1
136tŽRÎŽë1213 /
137ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120202 / -9.4
138‰“ŒyƒIƒz[ƒcƒN14238.4 / -9.4
139¬“Ú•Ê@’J15277.8 / -8.3
140–¼Šñãì14277.1 / -5.6
141º–â@’J11276.7 / -6.2
142–L•x@’J10276.5 / -5.2
143–ìã“»ƒIƒz[ƒcƒN111294.8 / -6.9
144ŽO‘“»10342 / -8.4
145¬’_U120407 / -4.2
(C) 2007-2026 PowderSearch.JP