ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325922 /
2žwŽR230108.8 / 0.7
3ŒFΓn“‡212117.8 / -0.4
4猬“n“‡18109 /
5–yf—¯–G1814297.6 / -8.1
6•¼“àŒãŽu188409.3 / -6.2
7¡‹àžwŽR1711408.9 / -1.1
8‘åÀ“n“‡16440 /
9–ì’Ë152343.6 / -4.3
10”ü‰lãì1539286.5 / -9.4
11êGžwŽR154418.5 / -0.9
12”ª‰_“n“‡141328.9 / -0.8
13Žõ“sŒãŽu142399.2 / -0.2
14{’zžwŽR140428.1 / -0.8
15‰œ–¶—§—¯–G131115.2 / -5.1
16’·–œ•”“n“‡136335.5 / -2.9
17X“n“‡130409.1 / -1.9
18‰_Γn“‡123254.4 / -4.7
19芥ãì1219286.6 / -10.2
20”ü—˜‰Í“»žwŽR1223397.3 / -3.4
21‘å–ì’†ŽR“n“‡1116214.7 / -3.6
22–Ú–¼“»ŒãŽu112723 /
23‘ê“JÎŽë1121335.2 / -6.9
24—–‰zŒãŽu1111398.9 / -2.7
25‘w‰_‹¬ãì102624 /
26—]ŽsŒãŽu1014318.3 / -4.7
27•ä•Ê’_U1010319 / -8.2
28¬’MŒãŽu107359.7 / -0.7
29‘å‘ê’_U1017367.4 / -7.9
30–³ˆÓªÎŽë1032375.2 / -7.9
31”ŸŠÙ“n“‡100378.8 / -0.9
32ˆ®ìãì912268 / -7
33‹àŽR“»ãì927296.5 / -7.5
34ã‹n‰P“ú‚917295.2 / -7
35ãìãì817254.8 / -8.8
36–y‰Á“àãì811266.2 / -11.5
37‹ó’m821297.3 / -10.1
38ˆ®“ú‚81130 /
39ŠâŒ©‘ò‹ó’m85309.3 / -2.2
40ŽD–yÎŽë810369.5 / -0.7
41’†‹n‰P“ú‚87366.8 / -6.9
42–Ñ–³“»ŒãŽu732334.6 / -5.5
43“oì‹ó’m724336.5 / -6.9
44¬‹à“’ÎŽë71836 /
45Šì–ΕʌãŽu715377.3 / -6.9
46‹ä’mˆÀŒãŽu79398.3 / -7
47‘åŠÝ’_U70397.2 / -4.1
48ìã613266.6 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H610265.1 / -8.6
50‘ÑL632610.7 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6229 /
52“ú‚“ú‚69317.4 / -8.5
53—[’£‹ó’m67346.8 / -6.1
54V“¾64348.6 / -1.1
55‰èŽº64359.2 / -5.5
56ˆÀ•½’_U6036 /
57‚¼“n“‡60369.1 / -1.3
58ˆî•ä“»ŒãŽu615376.1 / -2.9
59‰œ‹™ÎŽë61939 /
60“o•Ê’_U68398.2 / -2
61‹óÀ‘òÎŽë5201 /
62‘oŠx‘ä‹ú˜H52633.1 / -7.4
63ŽëŸ“»ãì527344.5 / -6
64–Ú•“ú‚5435 /
65“Œ’†ŽRŒãŽu525373.1 / -8.7
66ª–k“»ªŽº4143-0.2 / -5.4
67’t“à@’J41276.9 / -0.3
68‰H–y—¯–G40287.3 / -1.8
69‰¤ŒÃ’O’_U426297.1 / -6.6
70“Œ_Šyãì419296.6 / -6.2
71ˆ°•Ê‹ó’m42298.6 / -6.3
72Œú°ªŽº41297.6 / -3.6
73‘¾“c‹ú˜H41297.3 / -3.2
74•W’ƒ‹ú˜H40298.6 / -6.3
75”ü‰S‹ó’m413309.4 / -4.5
76’†•W’ÃªŽº45306.9 / -1.8
77—¯–G—¯–G40306.8 / -2.6
78•x—Ç–ìãì411318 / -10.8
79‚Ê‚©‚т猹ò‹½46316.3 / -8.9
80’ß‹‹ú˜H47327.8 / -5
81–{•Ê433210.2 / -5.8
82’†“O•Ê‹ú˜H410339.3 / -6.2
83‰Y‰Í“ú‚42335.6 / -1.2
84‰Y–y40338.9 / -4.4
85’r–k“»41436 /
86ãŽD“à411366.3 / -6.7
87Œú“cÎŽë40368.4 / -2.9
88ÔˆäìŒãŽu41137 /
89Óà“ú‚40376.6 / -3.2
90Œb’듇¼ÎŽë41389.2 / -6.2
91“Ϭ–q’_U40385.3 / -2.8
92’†“Ú•Ê@’J33266.7 / -8.6
93Àì@’J35276.4 / -8.2
94‰¹]‹ó’m31930 /
95˜aЦãì37316.3 / -3.3
96­˜a‹ó’m3932 /
97ŽO‚ÌŽRãì310347.4 / -7.6
98Šô“Ðãì38346.6 / -11.6
99L”ö37366.6 / -4.2
100ãŽm–y30368.6 / -6.8
101ŽxЦ“àÎŽë318376.8 / -2.5
102g—tŽR‹ó’m3637 /
103ÎŽëÎŽë35399.6 / -3.1
104‰œ‘å“ñŒÒÎŽë2202 /
105ªŽºªŽº20186.9 / -0.1
106–ä•ʃIƒz[ƒcƒN23198.3 / -2.6
107’ÕʃIƒz[ƒcƒN24229.3 / -7.9
108—Y•ƒIƒz[ƒcƒN24248.6 / -3.9
109‰ºìãì23246.7 / -7.1
110•‚“‡“»ƒIƒz[ƒcƒN212255.1 / -5.2
111“V–k“»ƒIƒz[ƒcƒN212255.1 / -5.2
112”’f‹ú˜H20255.3 / -4.5
113”’‘êƒIƒz[ƒcƒN24264.4 / -4.5
114‰Ì“o@’J23267.4 / -8.3
115¼‹»•”ƒIƒz[ƒcƒN26276.7 / -5.2
116Žé‹f“àãì25275.8 / -8.3
117‹ú˜H‹ú˜H20275.8 / -0.6
118‹ú–k“»‹ú˜H235295.7 / -13.5
119ŒÃ’O•Ê—¯–G2629 /
120ì“’‹ú˜H26298 / -8.6
121—¤•Ê20298.8 / -10.6
122‘êì‹ó’m29307.8 / -5.8
123•ÊŠCªŽº26308.4 / -5.3
124‘½“xŽu‹ó’m2530 /
125’ß‹u‹ú˜H23306.3 / -3.6
126ªŽº’†•W’ÃªŽº27326.8 / -2.9
127‘ÑLò24356.4 / -7.8
128‰ŽR•Ê—¯–G20356.6 / -1.7
129‰Y‰P‹ó’m21337 /
130VŽÂ’ÃÎŽë21389.2 / -3.5
131çÎÎŽë20388.2 / -5.3
132Žº—–’_U20388.4 / -1
133‘åŽ÷29398.4 / -8.1
134”’˜V’_U20396.7 / -2.7
135‹¤˜aŒãŽu20418.3 / -1
136tŽRÎŽë1214 /
137ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120212 / -9.4
138‰“ŒyƒIƒz[ƒcƒN13248.4 / -9.4
139¬“Ú•Ê@’J15287.8 / -8.3
140–¼Šñãì14287.1 / -5.6
141º–â@’J11286.7 / -6.2
142–L•x@’J10286.5 / -5.2
143–ìã“»ƒIƒz[ƒcƒN111304.8 / -6.9
144ŽO‘“»10352 / -8.4
145¬’_U120417 / -4.2
(C) 2007-2026 PowderSearch.JP