ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325923 /
2žwŽR220118.8 / 0.7
3ŒFΓn“‡202127.8 / -0.4
4–yf—¯–G181407.6 / -8.1
5猬“n“‡181010 /
6•¼“àŒãŽu188419.3 / -6.2
7¡‹àžwŽR1610418.9 / -1.1
8‘åÀ“n“‡16441 /
9–ì’Ë152353.6 / -4.3
10”ü‰lãì1539296.5 / -9.4
11êGžwŽR154428.5 / -0.9
12‰œ–¶—§—¯–G141105.2 / -5.1
13”ª‰_“n“‡141338.9 / -0.8
14Žõ“sŒãŽu142409.2 / -0.2
15’·–œ•”“n“‡136345.5 / -2.9
16X“n“‡130419.1 / -1.9
17‰_Γn“‡123264.4 / -4.7
18芥ãì1219296.6 / -10.2
19”ü—˜‰Í“»žwŽR1223407.3 / -3.4
20{’zžwŽR120438.1 / -0.8
21‘å–ì’†ŽR“n“‡1116224.7 / -3.6
22‘ê“JÎŽë1122345.2 / -6.9
23—–‰zŒãŽu1110408.9 / -2.7
24–Ú–¼“»ŒãŽu102724 /
25‘w‰_‹¬ãì102625 /
26—]ŽsŒãŽu1014328.3 / -4.7
27•ä•Ê’_U1010329 / -8.2
28¬’MŒãŽu108369.7 / -0.7
29‘å‘ê’_U1017377.4 / -7.9
30–³ˆÓªÎŽë1032385.2 / -7.9
31”ŸŠÙ“n“‡100388.8 / -0.9
32ˆ®ìãì912278 / -7
33‹àŽR“»ãì926306.5 / -7.5
34ã‹n‰P“ú‚917305.2 / -7
35ãìãì817264.8 / -8.8
36–y‰Á“àãì811276.2 / -11.5
37‹ó’m821307.3 / -10.1
38ˆ®“ú‚81131 /
39ŠâŒ©‘ò‹ó’m85319.3 / -2.2
40ŽD–yÎŽë810379.5 / -0.7
41’†‹n‰P“ú‚87376.8 / -6.9
42–Ñ–³“»ŒãŽu732344.6 / -5.5
43“oì‹ó’m724346.5 / -6.9
44¬‹à“’ÎŽë71837 /
45Šì–ΕʌãŽu715387.3 / -6.9
46‹ä’mˆÀŒãŽu79408.3 / -7
47‘åŠÝ’_U70407.2 / -4.1
48ìã613276.6 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H610275.1 / -8.6
50‘ÑL632710.7 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6230 /
52“ú‚“ú‚69327.4 / -8.5
53—[’£‹ó’m67356.8 / -6.1
54V“¾64358.6 / -1.1
55‰èŽº64369.2 / -5.5
56ˆÀ•½’_U6037 /
57‚¼“n“‡60379.1 / -1.3
58ˆî•ä“»ŒãŽu615386.1 / -2.9
59‰œ‹™ÎŽë61940 /
60“o•Ê’_U68408.2 / -2
61‹óÀ‘òÎŽë5202 /
62‘oŠx‘ä‹ú˜H52643.1 / -7.4
63ŽëŸ“»ãì526354.5 / -6
64–Ú•“ú‚5336 /
65“Œ’†ŽRŒãŽu525383.1 / -8.7
66ª–k“»ªŽº4144-0.2 / -5.4
67’t“à@’J41286.9 / -0.3
68‰H–y—¯–G40297.3 / -1.8
69‰¤ŒÃ’O’_U426307.1 / -6.6
70“Œ_Šyãì419306.6 / -6.2
71ˆ°•Ê‹ó’m42308.6 / -6.3
72Œú°ªŽº41307.6 / -3.6
73‘¾“c‹ú˜H41307.3 / -3.2
74•W’ƒ‹ú˜H40308.6 / -6.3
75”ü‰S‹ó’m413319.4 / -4.5
76’†•W’ÃªŽº46316.9 / -1.8
77—¯–G—¯–G40316.8 / -2.6
78•x—Ç–ìãì411328 / -10.8
79‚Ê‚©‚т猹ò‹½46326.3 / -8.9
80’ß‹‹ú˜H47337.8 / -5
81–{•Ê433310.2 / -5.8
82’†“O•Ê‹ú˜H410349.3 / -6.2
83‰Y‰Í“ú‚42345.6 / -1.2
84‰Y–y40348.9 / -4.4
85’r–k“»41437 /
86ãŽD“à411376.3 / -6.7
87Œú“cÎŽë40378.4 / -2.9
88ÔˆäìŒãŽu41138 /
89Óà“ú‚40386.6 / -3.2
90Œb’듇¼ÎŽë41399.2 / -6.2
91“Ϭ–q’_U40395.3 / -2.8
92’†“Ú•Ê@’J33276.7 / -8.6
93Àì@’J35286.4 / -8.2
94‰¹]‹ó’m31931 /
95˜aЦãì37326.3 / -3.3
96­˜a‹ó’m3933 /
97ŽO‚ÌŽRãì310357.4 / -7.6
98Šô“Ðãì38356.6 / -11.6
99L”ö37376.6 / -4.2
100ãŽm–y30378.6 / -6.8
101ŽxЦ“àÎŽë318386.8 / -2.5
102g—tŽR‹ó’m3638 /
103ÎŽëÎŽë35409.6 / -3.1
104‰œ‘å“ñŒÒÎŽë2203 /
105ªŽºªŽº20196.9 / -0.1
106–ä•ʃIƒz[ƒcƒN23208.3 / -2.6
107’ÕʃIƒz[ƒcƒN24239.3 / -7.9
108—Y•ƒIƒz[ƒcƒN24258.6 / -3.9
109‰ºìãì23256.7 / -7.1
110•‚“‡“»ƒIƒz[ƒcƒN212265.1 / -5.2
111“V–k“»ƒIƒz[ƒcƒN212265.1 / -5.2
112”’f‹ú˜H20265.3 / -4.5
113”’‘êƒIƒz[ƒcƒN24274.4 / -4.5
114‰Ì“o@’J23277.4 / -8.3
115¼‹»•”ƒIƒz[ƒcƒN26286.7 / -5.2
116Žé‹f“àãì25285.8 / -8.3
117‹ú˜H‹ú˜H20285.8 / -0.6
118‹ú–k“»‹ú˜H234305.7 / -13.5
119ŒÃ’O•Ê—¯–G2630 /
120ì“’‹ú˜H26308 / -8.6
121—¤•Ê20308.8 / -10.6
122‘êì‹ó’m29317.8 / -5.8
123•ÊŠCªŽº25318.4 / -5.3
124‘½“xŽu‹ó’m2531 /
125’ß‹u‹ú˜H23316.3 / -3.6
126ªŽº’†•W’ÃªŽº27336.8 / -2.9
127‘ÑLò25366.4 / -7.8
128‰ŽR•Ê—¯–G20366.6 / -1.7
129‰Y‰P‹ó’m21338 /
130VŽÂ’ÃÎŽë21399.2 / -3.5
131çÎÎŽë20398.2 / -5.3
132Žº—–’_U20398.4 / -1
133‘åŽ÷29408.4 / -8.1
134”’˜V’_U20406.7 / -2.7
135‹¤˜aŒãŽu20428.3 / -1
136tŽRÎŽë1215 /
137ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120222 / -9.4
138‰“ŒyƒIƒz[ƒcƒN13258.4 / -9.4
139¬“Ú•Ê@’J15297.8 / -8.3
140–¼Šñãì14297.1 / -5.6
141º–â@’J11296.7 / -6.2
142–L•x@’J10296.5 / -5.2
143–ìã“»ƒIƒz[ƒcƒN111314.8 / -6.9
144ŽO‘“»10362 / -8.4
145¬’_U120427 / -4.2
(C) 2007-2026 PowderSearch.JP