ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325924 /
2–yf—¯–G181417.6 / -8.1
3•¼“àŒãŽu168429.3 / -6.2
4‰œ–¶—§—¯–G151105.2 / -5.1
5–ì’Ë152363.6 / -4.3
6”ü‰lãì1539306.5 / -9.4
7‘åÀ“n“‡15442 /
8猬“n“‡141011 /
9žwŽR140128.8 / 0.7
10ŒFΓn“‡142137.8 / -0.4
11’·–œ•”“n“‡136355.5 / -2.9
12‰_Γn“‡122274.4 / -4.7
13芥ãì1219306.6 / -10.2
14Žõ“sŒãŽu122419.2 / -0.2
15¡‹àžwŽR129428.9 / -1.1
16X“n“‡120429.1 / -1.9
17‘å–ì’†ŽR“n“‡1113234.7 / -3.6
18‘ê“JÎŽë1122355.2 / -6.9
19—–‰zŒãŽu1110418.9 / -2.7
20–Ú–¼“»ŒãŽu102625 /
21‘w‰_‹¬ãì102626 /
22—]ŽsŒãŽu1014338.3 / -4.7
23•ä•Ê’_U1010339 / -8.2
24”ª‰_“n“‡101348.9 / -0.8
25¬’MŒãŽu108379.7 / -0.7
26‘å‘ê’_U1017387.4 / -7.9
27–³ˆÓªÎŽë1032395.2 / -7.9
28”ŸŠÙ“n“‡100398.8 / -0.9
29êGžwŽR104438.5 / -0.9
30ˆ®ìãì912288 / -7
31‹àŽR“»ãì927316.5 / -7.5
32ã‹n‰P“ú‚917315.2 / -7
33”ü—˜‰Í“»žwŽR922417.3 / -3.4
34ãìãì817274.8 / -8.8
35–y‰Á“àãì811286.2 / -11.5
36‹ó’m821317.3 / -10.1
37ˆ®“ú‚81132 /
38ŠâŒ©‘ò‹ó’m85329.3 / -2.2
39ŽD–yÎŽë810389.5 / -0.7
40’†‹n‰P“ú‚87386.8 / -6.9
41{’zžwŽR80448.1 / -0.8
42–Ñ–³“»ŒãŽu732354.6 / -5.5
43“oì‹ó’m724356.5 / -6.9
44¬‹à“’ÎŽë71838 /
45Šì–ΕʌãŽu715397.3 / -6.9
46‹ä’mˆÀŒãŽu79418.3 / -7
47‘åŠÝ’_U70417.2 / -4.1
48ìã613286.6 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H610285.1 / -8.6
50‘ÑL632810.7 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6231 /
52“ú‚“ú‚69337.4 / -8.5
53—[’£‹ó’m67366.8 / -6.1
54V“¾64368.6 / -1.1
55‰èŽº64379.2 / -5.5
56ˆÀ•½’_U6038 /
57‚¼“n“‡60389.1 / -1.3
58ˆî•ä“»ŒãŽu615396.1 / -2.9
59‰œ‹™ÎŽë61941 /
60“o•Ê’_U68418.2 / -2
61‹óÀ‘òÎŽë5203 /
62‘oŠx‘ä‹ú˜H52353.1 / -7.4
63ŽëŸ“»ãì526364.5 / -6
64–Ú•“ú‚5337 /
65“Œ’†ŽRŒãŽu525393.1 / -8.7
66ª–k“»ªŽº4145-0.2 / -5.4
67’t“à@’J41296.9 / -0.3
68‰H–y—¯–G40307.3 / -1.8
69‰¤ŒÃ’O’_U426317.1 / -6.6
70“Œ_Šyãì419316.6 / -6.2
71ˆ°•Ê‹ó’m42318.6 / -6.3
72Œú°ªŽº41317.6 / -3.6
73‘¾“c‹ú˜H41317.3 / -3.2
74•W’ƒ‹ú˜H40318.6 / -6.3
75”ü‰S‹ó’m413329.4 / -4.5
76’†•W’ÃªŽº46326.9 / -1.8
77—¯–G—¯–G40326.8 / -2.6
78•x—Ç–ìãì411338 / -10.8
79‚Ê‚©‚т猹ò‹½46336.3 / -8.9
80’ß‹‹ú˜H47347.8 / -5
81–{•Ê433410.2 / -5.8
82’†“O•Ê‹ú˜H410359.3 / -6.2
83‰Y‰Í“ú‚42355.6 / -1.2
84‰Y–y40358.9 / -4.4
85’r–k“»41438 /
86ãŽD“à411386.3 / -6.7
87Œú“cÎŽë40388.4 / -2.9
88ÔˆäìŒãŽu41239 /
89Óà“ú‚40396.6 / -3.2
90Œb’듇¼ÎŽë41409.2 / -6.2
91“Ϭ–q’_U40405.3 / -2.8
92’†“Ú•Ê@’J33286.7 / -8.6
93Àì@’J35296.4 / -8.2
94‰¹]‹ó’m31932 /
95˜aЦãì37336.3 / -3.3
96­˜a‹ó’m3934 /
97ŽO‚ÌŽRãì310367.4 / -7.6
98Šô“Ðãì38366.6 / -11.6
99L”ö37386.6 / -4.2
100ãŽm–y30388.6 / -6.8
101ŽxЦ“àÎŽë318396.8 / -2.5
102g—tŽR‹ó’m3639 /
103ÎŽëÎŽë35419.6 / -3.1
104‰œ‘å“ñŒÒÎŽë2204 /
105ªŽºªŽº20206.9 / -0.1
106–ä•ʃIƒz[ƒcƒN23218.3 / -2.6
107’ÕʃIƒz[ƒcƒN24249.3 / -7.9
108—Y•ƒIƒz[ƒcƒN24268.6 / -3.9
109‰ºìãì23266.7 / -7.1
110•‚“‡“»ƒIƒz[ƒcƒN212275.1 / -5.2
111“V–k“»ƒIƒz[ƒcƒN212275.1 / -5.2
112”’f‹ú˜H20275.3 / -4.5
113”’‘êƒIƒz[ƒcƒN24284.4 / -4.5
114‰Ì“o@’J23287.4 / -8.3
115¼‹»•”ƒIƒz[ƒcƒN26296.7 / -5.2
116Žé‹f“àãì25295.8 / -8.3
117‹ú˜H‹ú˜H20295.8 / -0.6
118‹ú–k“»‹ú˜H234315.7 / -13.5
119ŒÃ’O•Ê—¯–G2631 /
120ì“’‹ú˜H26318 / -8.6
121—¤•Ê20318.8 / -10.6
122‘êì‹ó’m29327.8 / -5.8
123•ÊŠCªŽº25328.4 / -5.3
124‘½“xŽu‹ó’m2532 /
125’ß‹u‹ú˜H23326.3 / -3.6
126ªŽº’†•W’ÃªŽº27346.8 / -2.9
127‘ÑLò25376.4 / -7.8
128‰ŽR•Ê—¯–G20376.6 / -1.7
129‰Y‰P‹ó’m21339 /
130VŽÂ’ÃÎŽë21409.2 / -3.5
131çÎÎŽë20408.2 / -5.3
132Žº—–’_U20408.4 / -1
133‘åŽ÷29418.4 / -8.1
134”’˜V’_U20416.7 / -2.7
135‹¤˜aŒãŽu20438.3 / -1
136tŽRÎŽë1216 /
137ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120232 / -9.4
138‰“ŒyƒIƒz[ƒcƒN13268.4 / -9.4
139¬“Ú•Ê@’J15307.8 / -8.3
140–¼Šñãì14307.1 / -5.6
141º–â@’J11306.7 / -6.2
142–L•x@’J10306.5 / -5.2
143–ìã“»ƒIƒz[ƒcƒN111324.8 / -6.9
144ŽO‘“»10372 / -8.4
145¬’_U120437 / -4.2
(C) 2007-2026 PowderSearch.JP