ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽRŒûŽRŒû2901017.6 / 3.5
3–Ô’£ŠâŽè26155.6 / -5.7
4ˆ®Šxãì213138 /
5•Ÿˆä1800 /
6‰œ–¶—§—¯–G17625.2 / -5.1
7‹´êŠâŽè1603 /
8—l‘òH“c1604 /
9“숢‘hŒF–{160716.9 / 4.4
10’t“à@’J12106.9 / 0
11•Ÿ‰ª•Ÿ‰ª120918.9 / 10.4
12Àì@’J11106.4 / -8.2
13‹Ê쉷òH“c100115.8 / 3.7
14’ÃŽR‰ªŽR1001015.8 / 0
15ˆøŒ´•ºŒÉ901012.2 / -0.7
16–L•x@’J8006.5 / -5.2
17’q“ª’¹Žæ80015.3 / -1.7
18‰¡ŠxŠâŽè83210 / -5
19¡‰ª‰ªŽR80815.5 / 0.5
20–ìK•ºŒÉ80820.6 / 2.5
21º–â@’J7106.7 / -6.2
22ª–k“»ªŽº6130-0.1 / -5.4
23˜a“cŽR•ºŒÉ60015.8 / -1.4
24–씽ŒQ”n6214.9 / -7.3
25ã’·“c‰ªŽR60112.2 / -2.4
26‰H’¹•Ÿ“‡601 /
27”üŽR‹ž“s60715.7 / -2.5
28‘oŠx‘ä‹ú˜H61683.1 / -7.4
29‚‰ºŠâŽè6089 / -3.6
30ŒË‘q•ºŒÉ641010 / -2.3
31–yf—¯–G62157.6 / -8.1
32‘w‰_‹¬ãì61240 /
33’q“ª2’¹Žæ500 /
34‹óÀ‘òÎŽë5017 /
35’†“Ú•Ê@’J4106.7 / -8.6
36“V‰–—¯–G4006.9 / 0.5
37“e˜a–삌´•ºŒÉ40013 / 3.9
38äm•Ä’¹Žæ400 /
39“ú•é‘òŽRŒ`406 /
40‘ê‚Ì‘òÂX407 /
41‹ž“s‹ž“s40816.1 / 2.9
42”ª”¦L“‡4013 /
43‘å’©L“‡401315.8 / -2.6
44猬“n“‡4125 /
45ãìãì49414.8 / -8.8
46”ü‰lãì46446.5 / -9.4
47‰H–y—¯–G40447.3 / -1.8
48’¶Žqç—t30017.2 / 8.4
49ƒ}ƒLƒmŽ ‰ê300 /
50Žá÷’¹Žæ300 /
51•â’¹Žæ301 /
52¡’ÃŽ ‰ê30813.8 / -1.4
53‘å–ì’†ŽR“n“‡30374.7 / -5
54–Ú–¼“»ŒãŽu3239 /
55ˆ®ìãì32428 / -7
56ã‹n‰P“ú‚37455.2 / -7
57‹ó’m34457.3 / -10.1
58¬“Ú•Ê@’J2807.8 / -8.3
59•l‹SŽu•Ê@’J2206.2 / -4.9
60‰¹ˆÐŽq•{ãì2107.5 / -2.9
61‰ŽR•Ê—¯–G2006.6 / -1.7
62Z•ºŒÉ20016.1 / 3.9
63’†‰Í“àŽ ‰ê200 /
64‰¡•l_“Þì20115.7 / 6.1
65–öƒP£Ž ‰ê201 /
66‰ÍŒûŒÎŽR—œ20213.2 / -2.5
67’·‘êŠò•Œ20513.8 / -1.6
68‘åã‘åã20515.6 / 5.5
69‘åìƒ_ƒ€•Ÿ“‡205 /
70•‘’ß‹ž“s20817.1 / -0.2
71•䓇ª20815.7 / -1.7
72牮‰ªŽR201214.7 / -3.4
73‚–ìL“‡201214.4 / -2.8
74ª‰J’¹Žæ2012 /
75‘åŽR’¹Žæ2013 /
76‰¡“c“‡ª201415.2 / -1.1
77‰œ‘å“ñŒÒÎŽë2018 /
78‰_Γn“‡26214.4 / -0.8
79‚Þ‚ÂÂX20239.6 / -3.5
80ªŽºªŽº20346.9 / -0.1
81–ä•ʃIƒz[ƒcƒN23358.3 / -2.6
82‰ºìãì23406.7 / -7.1
83—Y•ƒIƒz[ƒcƒN23408.6 / -3.9
84•‚“‡“»ƒIƒz[ƒcƒN212415.1 / -5.2
85“V–k“»ƒIƒz[ƒcƒN212415.1 / -5.2
86”’f‹ú˜H20415.3 / -4.5
87–y‰Á“àãì23426.2 / -11.5
88ˆ¢Š¦ŒÎ”È‹ú˜H23426 / -8.6
89‰Ì“o@’J22427.4 / -8.3
90¼‹»•”ƒIƒz[ƒcƒN26436.7 / -5.2
91芥ãì22447.4 / -10.2
92‹ú–k“»‹ú˜H213455.7 / -13.5
93‹àŽR“»ãì29456.5 / -7.5
94ŒÃ’O•Ê—¯–G2445 /
95‘¾“c‹ú˜H21457.3 / -3.2
96Œú°ªŽº20457.6 / -3.6
97•W’ƒ‹ú˜H20458.6 / -6.3
98ŠâŒ©‘ò‰Íì‹ó’m2045 /
99—¯–G—¯–G20466.8 / -2.6
100ŒI²–앺ŒÉ100 /
101ç—tç—t10114.7 / 5.9
102‘å–Ø‰®’¹Žæ101 /
103¼]“‡ª10315.4 / 2.9
104”ã쓇ª10315.6 / 1.8
105•FªŽ ‰ê10612.9 / 0.7
106¬•l•Ÿˆä10717.6 / -1.3
107–Ø”V–{Ž ‰ê107 /
108‹g’ÎŽ ‰ê107 /
109“à”öÎì1010 /
110ŽO’©’¹Žæ1014 /
111‘åŽRŽ›’¹Žæ1014 /
112‘½—¢’¹Žæ1014 /
113Œ®Š|“»’¹Žæ1014 /
114ˆ¢”ù‰’¹Žæ1015 /
115–ì’Ë11204 / -4.3
116tŽRÎŽë1020 /
117ƒCƒgƒ€ƒJƒIƒz[ƒcƒN115372 / -9.4
118’ÕʃIƒz[ƒcƒN12389.3 / -7.9
119‰“ŒyƒIƒz[ƒcƒN13408.4 / -9.4
120”’‘êƒIƒz[ƒcƒN13424.6 / -4.5
121Ž_ƒP“’ÂX13425.7 / -6.2
122ìã13426.8 / -9.7
123‘ÑL104210.7 / -3.3
124‹ú˜H‹ú˜H10435.8 / -0.8
125ó£Îìƒ_ƒ€ÂX1043 /
126–¼Šñãì12447.1 / -5.6
127‰¤ŒÃ’O’_U111457.1 / -6.6
128“Œ_Šyãì14456.6 / -6.2
129ˆ°•Ê‹ó’m12458.6 / -6.3
130ì“’‹ú˜H11458 / -8.6
131–ìã“»ƒIƒz[ƒcƒN17464.8 / -6.9
132‰¹]‹ó’m1546 /
133•ÊŠCªŽº12468.4 / -5.3
134‘½“xŽu‹ó’m1246 /
135ŠâŒ©‘ò‹ó’m10469.3 / -2.2
136¼ìŠâŽè10478.7 / -2.2
(C) 2007-2026 PowderSearch.JP