ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽRŒûŽRŒû290917.6 / 3.5
3–Ô’£ŠâŽè26244.1 / -5.7
4ˆ®Šxãì253837 /
5•Ÿˆä1800 /
6‰œ–¶—§—¯–G17715.2 / -5.1
7‹´êŠâŽè1602 /
8—l‘òH“c1603 /
9“숢‘hŒF–{160616.9 / 4.4
10’t“à@’J12106.9 / 0
11•Ÿ‰ª•Ÿ‰ª120818.9 / 10.4
12Àì@’J11306.4 / -8.2
13‹Ê쉷òH“c100015.8 / 3.7
14’ÃŽR‰ªŽR100915.8 / 0
15–yf—¯–G105147.6 / -8.1
16ˆøŒ´•ºŒÉ90912.2 / -0.7
17‰¡ŠxŠâŽè8419.6 / -5
18¡‰ª‰ªŽR80715.5 / 0.5
19–ìK•ºŒÉ80720.6 / 2.5
20‘w‰_‹¬ãì82139 /
21–씽ŒQ”n6204.9 / -7.3
22º–â@’J6106.7 / -6.2
23–L•x@’J6006.5 / -5.2
24ã’·“c‰ªŽR60012.2 / -2.4
25‰H’¹•Ÿ“‡600 /
26”üŽR‹ž“s60615.7 / -2.5
27‘oŠx‘ä‹ú˜H61673.1 / -7.4
28‚‰ºŠâŽè6177.8 / -3.6
29˜a“cŽR•ºŒÉ60715.8 / -1.4
30’q“ª’¹Žæ60715.3 / -1.7
31ŒË‘q•ºŒÉ64910 / -2.3
32”ü‰lãì610436.5 / -9.4
33ª–k“»ªŽº5150-0.2 / -5.4
34‹óÀ‘òÎŽë5016 /
35ãìãì513404.8 / -8.8
36’†“Ú•Ê@’J4206.7 / -8.6
37“ú•é‘òŽRŒ`405 /
38‘ê‚Ì‘òÂX406 /
39‹ž“s‹ž“s40716.1 / 2.9
40’q“ª2’¹Žæ4010 /
41”ª”¦L“‡4012 /
42‘å’©L“‡401215.8 / -2.6
43猬“n“‡4124 /
44ˆ®ìãì42418 / -7
45‰H–y—¯–G40437.3 / -1.8
46ã‹n‰P“ú‚47445.2 / -7
47ƒ}ƒLƒmŽ ‰ê300 /
48’†‰Í“àŽ ‰ê300 /
49•â’¹Žæ300 /
50¡’ÃŽ ‰ê30713.8 / -1.4
51‘å–ì’†ŽR“n“‡30364.7 / -5
52–Ú–¼“»ŒãŽu3238 /
53‹àŽR“»ãì310446.5 / -7.5
54‹ó’m36447.3 / -10.1
55‘¾“c‹ú˜H31447.3 / -3.2
56“V‰–—¯–G2006.9 / 0.5
57‰ŽR•Ê—¯–G2006.6 / -1.7
58’¶Žqç—t20017.2 / 8.4
59‰¡•l_“Þì20015.7 / 6.1
60–öƒP£Ž ‰ê200 /
61Z•ºŒÉ20016.1 / 3.9
62“e˜a–삌´•ºŒÉ20013 / 3.9
63‰ÍŒûŒÎŽR—œ20113.2 / -2.5
64’·‘êŠò•Œ20413.8 / -1.6
65‘åã‘åã20415.6 / 5.5
66‘åìƒ_ƒ€•Ÿ“‡204 /
67•l‹SŽu•Ê@’J2276.2 / -4.9
68•‘’ß‹ž“s20717.1 / -0.2
69•䓇ª20715.7 / -1.7
70“à”öÎì209 /
71Žá÷’¹Žæ2010 /
72牮‰ªŽR201114.7 / -3.4
73‚–ìL“‡201114.4 / -2.8
74ª‰J’¹Žæ2011 /
75‘åŽR’¹Žæ2012 /
76‰¡“c“‡ª201315.2 / -1.1
77‰œ‘å“ñŒÒÎŽë2017 /
78–ì’Ë21193.6 / -4.3
79‰_Γn“‡26204.4 / -2.1
80‚Þ‚ÂÂX20229.6 / -3.5
81ªŽºªŽº20336.9 / -0.1
82–ä•ʃIƒz[ƒcƒN23348.3 / -2.6
83‰ºìãì23396.7 / -7.1
84—Y•ƒIƒz[ƒcƒN23398.6 / -3.9
85•‚“‡“»ƒIƒz[ƒcƒN213405.1 / -5.2
86“V–k“»ƒIƒz[ƒcƒN213405.1 / -5.2
87”’f‹ú˜H20405.3 / -4.5
88Ž_ƒP“’ÂX26414.8 / -6.4
89ìã25416.6 / -9.7
90–y‰Á“àãì24416.2 / -11.5
91‰Ì“o@’J23417.4 / -8.3
92ˆ¢Š¦ŒÎ”È‹ú˜H23415.4 / -8.6
93‘ÑL204110.7 / -3.3
94¼‹»•”ƒIƒz[ƒcƒN26426.7 / -5.2
95芥ãì24436.6 / -10.2
96‹ú–k“»‹ú˜H234445.7 / -13.5
97‰¤ŒÃ’O’_U213447.1 / -6.6
98“Œ_Šyãì26446.6 / -6.2
99ŒÃ’O•Ê—¯–G2444 /
100Œú°ªŽº20447.6 / -3.6
101•W’ƒ‹ú˜H20448.6 / -6.3
102ŠâŒ©‘ò‰Íì‹ó’m2044 /
103’†•W’ÃªŽº23456.9 / -3.5
104•ÊŠCªŽº23458.4 / -5.3
105—¯–G—¯–G20456.8 / -2.6
106ŠâŒ©‘ò‹ó’m20459.3 / -2.2
107‰¹ˆÐŽq•{ãì1107.5 / -2.9
108ç—tç—t10014.7 / 5.9
109‘å–Ø‰®’¹Žæ100 /
110¼]“‡ª10215.4 / 2.9
111”ã쓇ª10214.8 / 1.8
112•FªŽ ‰ê10512.9 / 0.7
113¬•l•Ÿˆä10617.6 / -1.3
114–Ø”V–{Ž ‰ê106 /
115‹g’ÎŽ ‰ê106 /
116ŽO’©’¹Žæ1013 /
117‘åŽRŽ›’¹Žæ1013 /
118‘½—¢’¹Žæ1013 /
119Œ®Š|“»’¹Žæ1013 /
120ˆ¢”ù‰’¹Žæ1014 /
121tŽRÎŽë1019 /
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN116362 / -9.4
123’ÕʃIƒz[ƒcƒN12379.3 / -7.9
124‰“ŒyƒIƒz[ƒcƒN14398.4 / -9.4
125”’‘êƒIƒz[ƒcƒN13414.4 / -4.5
126Žé‹f“àãì13425.8 / -8.3
127‹ú˜H‹ú˜H10425.8 / -0.8
128ó£Îìƒ_ƒ€ÂX1042 /
129¬“Ú•Ê@’J18437.8 / -8.3
130–¼Šñãì13437.1 / -5.6
131ˆ°•Ê‹ó’m12448.6 / -6.3
132ì“’‹ú˜H12448 / -8.6
133–ìã“»ƒIƒz[ƒcƒN18454.8 / -6.9
134‰¹]‹ó’m1745 /
135‘½“xŽu‹ó’m1245 /
136ˆ®“ú‚1145 /
137˜aЦãì11466.3 / -3.3
138¼ìŠâŽè10468.7 / -3.1
139–î—§H“c114479.7 / -4.5
140­˜a‹ó’m1247 /
141–{•Ê104710.2 / -5.8
(C) 2007-2026 PowderSearch.JP