ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽRŒûŽRŒû290817.6 / 3.5
3ˆ®Šxãì284736 /
4–Ô’£ŠâŽè26634.1 / -6.1
5•Ÿˆä1801 /
6‰œ–¶—§—¯–G17805.2 / -5.1
7‹´êŠâŽè1601 /
8—l‘òH“c1602 /
9“숢‘hŒF–{160516.9 / 4.4
10’t“à@’J12106.9 / 0
11•Ÿ‰ª•Ÿ‰ª120718.9 / 10.4
12–yf—¯–G127137.6 / -8.1
13Àì@’J10306.4 / -8.2
14‹Ê쉷òH“c100715.8 / 3.7
15’ÃŽR‰ªŽR100815.8 / 0
16‘w‰_‹¬ãì102438 /
17”ü‰lãì1016426.5 / -9.4
18ˆøŒ´•ºŒÉ90812.2 / -0.7
19‰¡ŠxŠâŽè8409.6 / -5
20¡‰ª‰ªŽR80615.5 / 0.5
21–ìK•ºŒÉ80720.6 / 2.5
22–씽ŒQ”n6204.9 / -7.3
23º–â@’J6116.7 / -6.2
24”üŽR‹ž“s60515.7 / -2.5
25‘oŠx‘ä‹ú˜H61863.1 / -7.4
26‚‰ºŠâŽè6167.8 / -3.6
27˜a“cŽR•ºŒÉ60615.8 / -1.4
28’q“ª’¹Žæ60615.3 / -1.7
29ŒË‘q•ºŒÉ64910 / -2.3
30‰H’¹•Ÿ“‡6018 /
31ãìãì616394.8 / -8.8
32ã‹n‰P“ú‚67435.2 / -7
33ã’·“c‰ªŽR50912.2 / -2.4
34‹óÀ‘òÎŽë52015 /
35ˆ®ìãì54408 / -7
36–L•x@’J4006.5 / -5.2
37ƒ}ƒLƒmŽ ‰ê400 /
38“ú•é‘òŽRŒ`404 /
39‘ê‚Ì‘òÂX405 /
40‹ž“s‹ž“s40616.1 / 2.9
41’q“ª2’¹Žæ409 /
42”ª”¦L“‡4011 /
43‘å’©L“‡401115.8 / -2.6
44ª–k“»ªŽº41517-0.2 / -5.4
45猬“n“‡4123 /
46–y‰Á“àãì46406.2 / -11.5
47‰H–y—¯–G40427.3 / -1.8
48‹ó’m410437.3 / -10.1
49¡’ÃŽ ‰ê30613.8 / -1.4
50–ì’Ë31183.6 / -4.3
51‘å–ì’†ŽR“n“‡30354.7 / -5
52–Ú–¼“»ŒãŽu3137 /
53ìã36406.6 / -9.7
54’†“Ú•Ê@’J32406.7 / -8.6
55芥ãì35426.6 / -10.2
56‰¤ŒÃ’O’_U316437.1 / -6.6
57‹àŽR“»ãì312436.5 / -7.5
58‘¾“c‹ú˜H31437.3 / -3.2
59•W’ƒ‹ú˜H30438.6 / -6.3
60’†•W’ÃªŽº33446.9 / -3.5
61’¶Žqç—t20017.2 / 8.4
62‰ÍŒûŒÎŽR—œ20013.2 / -2.5
63’†‰Í“àŽ ‰ê200 /
64’·‘êŠò•Œ20313.8 / -1.6
65‘åã‘åã20315.6 / 5.5
66‘åìƒ_ƒ€•Ÿ“‡203 /
67•l‹SŽu•Ê@’J2266.2 / -4.9
68•‘’ß‹ž“s20617.1 / -0.2
69•䓇ª20615.7 / -1.7
70“à”öÎì208 /
71Žá÷’¹Žæ209 /
72牮‰ªŽR201014.7 / -3.4
73‚–ìL“‡201014.4 / -2.8
74ª‰J’¹Žæ2010 /
75‘åŽR’¹Žæ2111 /
76•â’¹Žæ2011 /
77‰¡“c“‡ª201215.2 / -1.1
78‰œ‘å“ñŒÒÎŽë22016 /
79‰_Γn“‡25194.4 / -3.4
80‚Þ‚ÂÂX20219.6 / -3.5
81ªŽºªŽº20326.9 / -0.1
82–ä•ʃIƒz[ƒcƒN23338.3 / -2.6
83’ÕʃIƒz[ƒcƒN23369.3 / -7.9
84‰ºìãì23386.7 / -7.1
85—Y•ƒIƒz[ƒcƒN23388.6 / -3.9
86•‚“‡“»ƒIƒz[ƒcƒN213395.1 / -5.2
87“V–k“»ƒIƒz[ƒcƒN213395.1 / -5.2
88”’f‹ú˜H20395.3 / -4.5
89Ž_ƒP“’ÂX28404.3 / -6.7
90”’‘êƒIƒz[ƒcƒN24404.4 / -4.5
91ˆ¢Š¦ŒÎ”È‹ú˜H24405.1 / -8.6
92‰Ì“o@’J23407.4 / -8.3
93‘ÑL204010.7 / -3.3
94¼‹»•”ƒIƒz[ƒcƒN26416.7 / -5.2
95‹ú–k“»‹ú˜H234435.7 / -13.5
96“Œ_Šyãì210436.6 / -6.2
97ŒÃ’O•Ê—¯–G2443 /
98ì“’‹ú˜H22438 / -8.6
99Œú°ªŽº20437.6 / -3.6
100ŠâŒ©‘ò‰Íì‹ó’m2043 /
101•ÊŠCªŽº23448.4 / -5.3
102ˆ®“ú‚2244 /
103—¯–G—¯–G20446.8 / -2.6
104ŠâŒ©‘ò‹ó’m20449.3 / -2.2
105˜aЦãì22456.3 / -3.3
106ªŽº’†•W’ÃªŽº23466.8 / -4.4
107­˜a‹ó’m2346 /
108–{•Ê214610.2 / -5.8
109‰Y–y20478.9 / -4.4
110‰¡•l_“Þì10015.7 / 6.1
111¼]“‡ª10115.4 / 2.9
112”ã쓇ª10114.8 / 1.8
113•FªŽ ‰ê10412.9 / 0.7
114¬•l•Ÿˆä10517.6 / -1.3
115–öƒP£Ž ‰ê105 /
116–Ø”V–{Ž ‰ê105 /
117‹g’ÎŽ ‰ê105 /
118ŽO’©’¹Žæ1012 /
119‘åŽRŽ›’¹Žæ1012 /
120‘½—¢’¹Žæ1012 /
121Œ®Š|“»’¹Žæ1012 /
122ˆ¢”ù‰’¹Žæ1013 /
123tŽRÎŽë1018 /
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN116352 / -9.4
125‰“ŒyƒIƒz[ƒcƒN14388.4 / -9.4
126Žé‹f“àãì14415.8 / -8.3
127‹ú˜H‹ú˜H10415.8 / -0.8
128ó£Îìƒ_ƒ€ÂX1041 /
129¬“Ú•Ê@’J18427.8 / -8.3
130–¼Šñãì14427.1 / -5.6
131ˆ°•Ê‹ó’m12438.6 / -6.3
132—¤•Ê10438.8 / -10.6
133‰¹]‹ó’m1844 /
134–ìã“»ƒIƒz[ƒcƒN18444.8 / -6.9
135”ü‰S‹ó’m12449.4 / -4.5
136’ß‹u‹ú˜H12446.3 / -3.6
137‘½“xŽu‹ó’m1244 /
138“ú‚“ú‚12457.4 / -8.5
139¼ìŠâŽè10458.7 / -3.7
140–î—§H“c114469.7 / -4.5
141’ß‹‹ú˜H12467.8 / -5
142“oì‹ó’m111476.5 / -6.9
143‘ê“JÎŽë14475.2 / -6.9
144’†“O•Ê‹ú˜H13479.3 / -6.2
145–Ñ–³“»ŒãŽu12474.6 / -5.1
146–kŽRŒ`ŠâŽè10479.1 / -9.8
147¼”öŠâŽè1047 /
(C) 2007-2026 PowderSearch.JP