ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì315435 /
3ŽRŒûŽRŒû290717.6 / 3.5
4–Ô’£ŠâŽè26724.1 / -6.4
5•Ÿˆä1800 /
6‹´êŠâŽè1600 /
7—l‘òH“c1601 /
8“숢‘hŒF–{160416.9 / 4.4
9‰œ–¶—§—¯–G161095.2 / -5.1
10–yf—¯–G149127.6 / -8.1
11•Ÿ‰ª•Ÿ‰ª120618.9 / 10.4
12”ü‰lãì1229416.5 / -9.4
13’t“à@’J10106.9 / 0
14‹Ê쉷òH“c100615.8 / 3.7
15’ÃŽR‰ªŽR100715.8 / 0
16‘w‰_‹¬ãì102537 /
17Àì@’J9306.4 / -8.2
18ˆøŒ´•ºŒÉ90712.2 / -0.7
19‰¡ŠxŠâŽè8419.6 / -5
20¡‰ª‰ªŽR80515.5 / 0.5
21–ìK•ºŒÉ80620.6 / 2.5
22ãìãì817384.8 / -8.8
23ˆ®ìãì77398 / -7
24º–â@’J6106.7 / -6.2
25–씽ŒQ”n6134.9 / -7.3
26”üŽR‹ž“s60415.7 / -2.5
27‘oŠx‘ä‹ú˜H61953.1 / -7.4
28‚‰ºŠâŽè6157.8 / -3.6
29˜a“cŽR•ºŒÉ60515.8 / -1.4
30’q“ª’¹Žæ60515.3 / -1.7
31ŒË‘q•ºŒÉ64810 / -2.3
32‰H’¹•Ÿ“‡6017 /
33–y‰Á“àãì69396.2 / -11.5
34‹ó’m615427.3 / -10.1
35ã‹n‰P“ú‚67425.2 / -7
36’†‰Í“àŽ ‰ê500 /
37ã’·“c‰ªŽR50812.2 / -2.4
38‹óÀ‘òÎŽë52014 /
39“ú•é‘òŽRŒ`403 /
40‘ê‚Ì‘òÂX404 /
41‹ž“s‹ž“s40516.1 / 2.9
42’q“ª2’¹Žæ408 /
43”ª”¦L“‡4010 /
44‘å’©L“‡401015.8 / -2.6
45ª–k“»ªŽº41516-0.2 / -5.4
46–ì’Ë42173.6 / -4.3
47猬“n“‡4122 /
48ˆ¢Š¦ŒÎ”È‹ú˜H46395.1 / -8.6
49ìã46396.6 / -9.7
50芥ãì46416.6 / -10.2
51‰H–y—¯–G40417.3 / -1.8
52‹àŽR“»ãì413426.5 / -7.5
53•W’ƒ‹ú˜H40428.6 / -6.3
54ƒ}ƒLƒmŽ ‰ê300 /
55–L•x@’J3056.5 / -5.2
56¡’ÃŽ ‰ê30513.8 / -1.4
57‘å–ì’†ŽR“n“‡30344.7 / -5
58–Ú–¼“»ŒãŽu3136 /
59’†“Ú•Ê@’J32396.7 / -8.6
60‘ÑL313910.7 / -3.3
61‰¤ŒÃ’O’_U316427.1 / -6.6
62“Œ_Šyãì313426.6 / -6.2
63‘¾“c‹ú˜H31427.3 / -3.2
64ŠâŒ©‘ò‰Íì‹ó’m3042 /
65’†•W’ÃªŽº34436.9 / -3.5
66ŠâŒ©‘ò‹ó’m30439.3 / -2.2
67­˜a‹ó’m3545 /
68‹g’ÎŽ ‰ê200 /
69’·‘êŠò•Œ20213.8 / -1.6
70‘åã‘åã20215.6 / 5.5
71‘åìƒ_ƒ€•Ÿ“‡202 /
72•l‹SŽu•Ê@’J2256.2 / -4.9
73•‘’ß‹ž“s20517.1 / -0.2
74•䓇ª20515.7 / -1.7
75“à”öÎì207 /
76Žá÷’¹Žæ208 /
77牮‰ªŽR20914.7 / -3.4
78‚–ìL“‡20914.4 / -2.8
79ª‰J’¹Žæ209 /
80‘åŽR’¹Žæ2110 /
81•â’¹Žæ2010 /
82‰¡“c“‡ª201115.2 / -1.1
83‰œ‘å“ñŒÒÎŽë22015 /
84‰_Γn“‡25184.4 / -4.2
85‚Þ‚ÂÂX20209.6 / -3.5
86ªŽºªŽº20316.9 / -0.1
87–ä•ʃIƒz[ƒcƒN23328.3 / -2.6
88’ÕʃIƒz[ƒcƒN24359.3 / -7.9
89‰ºìãì23376.7 / -7.1
90—Y•ƒIƒz[ƒcƒN23378.6 / -3.9
91•‚“‡“»ƒIƒz[ƒcƒN214385.1 / -5.2
92“V–k“»ƒIƒz[ƒcƒN214385.1 / -5.2
93”’f‹ú˜H20385.3 / -4.5
94Ž_ƒP“’ÂX28393.5 / -6.9
95”’‘êƒIƒz[ƒcƒN24394.4 / -4.5
96‰Ì“o@’J23397.4 / -8.3
97¼‹»•”ƒIƒz[ƒcƒN26406.7 / -5.2
98Žé‹f“àãì24405.8 / -8.3
99‹ú–k“»‹ú˜H235425.7 / -13.5
100ŒÃ’O•Ê—¯–G2442 /
101ì“’‹ú˜H23428 / -8.6
102ˆ°•Ê‹ó’m22428.6 / -6.3
103Œú°ªŽº20427.6 / -3.6
104—¤•Ê20428.8 / -10.6
105ˆ®“ú‚2443 /
106•ÊŠCªŽº23438.4 / -5.3
107—¯–G—¯–G20436.8 / -2.6
108˜aЦãì24446.3 / -3.3
109ªŽº’†•W’ÃªŽº24456.8 / -4.4
110’ß‹‹ú˜H23457.8 / -5
111–{•Ê224510.2 / -5.8
112”ª‰_“n“‡20458.9 / -1
113“oì‹ó’m212466.5 / -6.9
114’†“O•Ê‹ú˜H24469.3 / -6.2
115‰Y–y20468.9 / -4.4
116’·–œ•”“n“‡20465.5 / -2.9
117ŽO‚ÌŽRãì24477.4 / -7.6
118¼]“‡ª10015.4 / 2.9
119”ã쓇ª10014.8 / 1.8
120•FªŽ ‰ê10312.9 / 0.7
121¬•l•Ÿˆä10417.6 / -1.3
122–öƒP£Ž ‰ê104 /
123–Ø”V–{Ž ‰ê104 /
124ŽO’©’¹Žæ1011 /
125‘åŽRŽ›’¹Žæ1011 /
126‘½—¢’¹Žæ1011 /
127Œ®Š|“»’¹Žæ1011 /
128ˆ¢”ù‰’¹Žæ1012 /
129tŽRÎŽë1017 /
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN118342 / -9.4
131‰“ŒyƒIƒz[ƒcƒN14378.4 / -9.4
132“’‚Ì‘ÐH“c11398.9 / -3.1
133‹ú˜H‹ú˜H10405.8 / -0.8
134ó£Îìƒ_ƒ€ÂX1040 /
135¬“Ú•Ê@’J18417.8 / -8.3
136–¼Šñãì14417.1 / -5.6
137‰¹]‹ó’m11143 /
138–ìã“»ƒIƒz[ƒcƒN18434.8 / -6.9
139”ü‰S‹ó’m15439.4 / -4.5
140’ß‹u‹ú˜H13436.3 / -3.6
141‘½“xŽu‹ó’m1243 /
142•ä•Ê’_U14449 / -8.2
143“ú‚“ú‚12447.4 / -8.5
144¼ìŠâŽè10448.7 / -3.7
145–î—§H“c114459.7 / -4.5
146‘ê“JÎŽë14465.2 / -6.9
147–Ñ–³“»ŒãŽu12464.6 / -5.1
148–kŽRŒ`ŠâŽè10469.1 / -9.8
149¼”öŠâŽè1046 /
150ŽëŸ“»ãì118474.5 / -6
151ŠŠ’Ë{é104711.5 / -3.4
(C) 2007-2026 PowderSearch.JP