ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325934 /
3ŽRŒûŽRŒû290617.6 / 2
4–Ô’£ŠâŽè26814.1 / -6.9
5•Ÿˆä1800 /
6—l‘òH“c1600 /
7“숢‘hŒF–{160316.9 / 2.6
8‹´êŠâŽè1604 /
9‰œ–¶—§—¯–G161085.2 / -5.1
10–yf—¯–G1611117.6 / -8.1
11”ü‰lãì1537406.5 / -9.4
12•Ÿ‰ª•Ÿ‰ª120518.9 / 7.6
13’t“à@’J10106.9 / 0
14‹Ê쉷òH“c100515.8 / 3.7
15’ÃŽR‰ªŽR100615.8 / 0
16‘w‰_‹¬ãì102536 /
17ˆøŒ´•ºŒÉ90612.2 / -0.9
18‰¡ŠxŠâŽè8309.6 / -5
19Àì@’J8336.4 / -8.2
20¡‰ª‰ªŽR80415.5 / -0.5
21–ìK•ºŒÉ80520.6 / 2.5
22ãìãì817374.8 / -8.8
23ˆ®ìãì89388 / -7
24º–â@’J6106.7 / -6.2
25–씽ŒQ”n6124.9 / -7.3
26”üŽR‹ž“s60315.7 / -2.5
27‘oŠx‘ä‹ú˜H61943.1 / -7.4
28‚‰ºŠâŽè6147.8 / -3.6
29˜a“cŽR•ºŒÉ60415.8 / -1.4
30’q“ª’¹Žæ60415.3 / -1.7
31ŒË‘q•ºŒÉ64710 / -2.3
32–ì’Ë65163.6 / -4.3
33‰H’¹•Ÿ“‡6016 /
34–y‰Á“àãì69386.2 / -11.5
35芥ãì68406.6 / -10.2
36‹ó’m618417.3 / -10.1
37ã‹n‰P“ú‚67415.2 / -7
38ã’·“c‰ªŽR50712.2 / -2.4
39‹óÀ‘òÎŽë52013 /
40‹àŽR“»ãì515416.5 / -7.5
41ƒ}ƒLƒmŽ ‰ê400 /
42“ú•é‘òŽRŒ`402 /
43‘ê‚Ì‘òÂX403 /
44‹ž“s‹ž“s40416.1 / 2.9
45’q“ª2’¹Žæ407 /
46”ª”¦L“‡409 /
47‘å’©L“‡40915.8 / -2.6
48ª–k“»ªŽº41515-0.2 / -5.4
49猬“n“‡4121 /
50ˆ¢Š¦ŒÎ”È‹ú˜H46385.1 / -8.6
51ìã46386.6 / -9.7
52‘ÑL423810.7 / -3.3
53‰H–y—¯–G40407.3 / -1.8
54“Œ_Šyãì416416.6 / -6.2
55•W’ƒ‹ú˜H40418.6 / -6.3
56ŠâŒ©‘ò‰Íì‹ó’m4041 /
57’†‰Í“àŽ ‰ê300 /
58–L•x@’J3046.5 / -5.2
59¡’ÃŽ ‰ê30413.8 / -1.4
60‘å–ì’†ŽR“n“‡30334.7 / -5
61–Ú–¼“»ŒãŽu3335 /
62’†“Ú•Ê@’J32386.7 / -8.6
63‰¤ŒÃ’O’_U317417.1 / -6.6
64‘¾“c‹ú˜H31417.3 / -3.2
65ˆ®“ú‚3642 /
66’†•W’ÃªŽº34426.9 / -3.5
67ŠâŒ©‘ò‹ó’m31429.3 / -2.2
68˜aЦãì37436.3 / -3.3
69­˜a‹ó’m3544 /
70‹g’ÎŽ ‰ê200 /
71’·‘êŠò•Œ20113.8 / -1.6
72‘åã‘åã20115.6 / 5.5
73‘åìƒ_ƒ€•Ÿ“‡201 /
74•l‹SŽu•Ê@’J2246.2 / -4.9
75•‘’ß‹ž“s20417.1 / -0.2
76•䓇ª20415.7 / -2.2
77“à”öÎì206 /
78Žá÷’¹Žæ207 /
79牮‰ªŽR20814.7 / -3.4
80‚–ìL“‡20814.4 / -2.9
81ª‰J’¹Žæ208 /
82‘åŽR’¹Žæ219 /
83•â’¹Žæ209 /
84‰¡“c“‡ª201015.2 / -1.7
85‰œ‘å“ñŒÒÎŽë22014 /
86‰_Γn“‡25174.4 / -4.5
87‚Þ‚ÂÂX20199.6 / -3.5
88ªŽºªŽº20306.9 / -0.1
89–ä•ʃIƒz[ƒcƒN23318.3 / -2.6
90’ÕʃIƒz[ƒcƒN24349.3 / -7.9
91‰ºìãì23366.7 / -7.1
92—Y•ƒIƒz[ƒcƒN23368.6 / -3.9
93•‚“‡“»ƒIƒz[ƒcƒN214375.1 / -5.2
94“V–k“»ƒIƒz[ƒcƒN214375.1 / -5.2
95”’f‹ú˜H20375.3 / -4.5
96Ž_ƒP“’ÂX28383.5 / -7
97”’‘êƒIƒz[ƒcƒN24384.4 / -4.5
98‰Ì“o@’J23387.4 / -8.3
99¼‹»•”ƒIƒz[ƒcƒN26396.7 / -5.2
100Žé‹f“àãì24395.8 / -8.3
101‹ú–k“»‹ú˜H235415.7 / -13.5
102ŒÃ’O•Ê—¯–G2541 /
103ì“’‹ú˜H23418 / -8.6
104ˆ°•Ê‹ó’m22418.6 / -6.3
105Œú°ªŽº21417.6 / -3.6
106—¤•Ê20418.8 / -10.6
107”ü‰S‹ó’m28429.4 / -4.5
108•ÊŠCªŽº23428.4 / -5.3
109—¯–G—¯–G20426.8 / -2.6
110•ä•Ê’_U24439 / -8.2
111•x—Ç–ìãì23438 / -10.8
112“ú‚“ú‚23437.4 / -8.5
113ªŽº’†•W’ÃªŽº24446.8 / -4.4
114’ß‹‹ú˜H23447.8 / -5
115–{•Ê224410.2 / -5.8
116”ª‰_“n“‡20448.9 / -1
117“oì‹ó’m212456.5 / -6.9
118’†“O•Ê‹ú˜H24459.3 / -6.2
119–Ñ–³“»ŒãŽu22454.6 / -5.4
120‰Y–y20458.9 / -4.4
121’·–œ•”“n“‡20455.5 / -2.9
122ŽëŸ“»ãì221464.5 / -6
123ŽO‚ÌŽRãì27467.4 / -7.6
124Šô“Ðãì24466.6 / -11.6
125V“¾24468.6 / -2.7
126•FªŽ ‰ê10212.9 / 0.7
127¬•l•Ÿˆä10317.6 / -1.3
128–öƒP£Ž ‰ê103 /
129–Ø”V–{Ž ‰ê103 /
130ŽO’©’¹Žæ1010 /
131‘åŽRŽ›’¹Žæ1010 /
132‘½—¢’¹Žæ1010 /
133Œ®Š|“»’¹Žæ1010 /
134ˆ¢”ù‰’¹Žæ1011 /
135tŽRÎŽë1116 /
136ƒCƒgƒ€ƒJƒIƒz[ƒcƒN118332 / -9.4
137‰“ŒyƒIƒz[ƒcƒN14368.4 / -9.4
138“’‚Ì‘ÐH“c11388.9 / -3.1
139‹ú˜H‹ú˜H10395.8 / -0.8
140ó£Îìƒ_ƒ€ÂX1039 /
141¬“Ú•Ê@’J18407.8 / -8.3
142–¼Šñãì14407.1 / -5.6
143‰¹]‹ó’m11342 /
144–ìã“»ƒIƒz[ƒcƒN18424.8 / -6.9
145’ß‹u‹ú˜H13426.3 / -3.6
146‘½“xŽu‹ó’m1242 /
147¼ìŠâŽè10438.7 / -4.1
148–î—§H“c114449.7 / -4.5
149‘ê“JÎŽë15455.2 / -6.9
150‰Y‰Í“ú‚12455.6 / -1.2
151Õá^ŠâŽè1145 /
152–kŽRŒ`ŠâŽè10459.1 / -9.8
153¼”öŠâŽè1045 /
154ŠŠ’Ë{é104611.5 / -3.4
155Ž›“cŠâŽè134710.1 / -2.4
156‰èŽº11479.2 / -5.5
157ŽO‘“»10472 / -8.4
(C) 2007-2026 PowderSearch.JP