ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325933 /
3ŽRŒûŽRŒû290517.6 / 1.6
4–Ô’£ŠâŽè261104.1 / -7
5•Ÿˆä1802 /
6“숢‘hŒF–{160216.9 / 2.3
7—l‘òH“c1603 /
8‹´êŠâŽè1603 /
9‰œ–¶—§—¯–G161075.2 / -5.1
10–yf—¯–G1611107.6 / -8.1
11”ü‰lãì1538396.5 / -9.4
12•Ÿ‰ª•Ÿ‰ª120418.9 / 7.6
13‹Ê쉷òH“c100415.8 / 3.7
14’ÃŽR‰ªŽR100515.8 / 0
15‘w‰_‹¬ãì102635 /
16ˆøŒ´•ºŒÉ90512.2 / -0.9
17–ì’Ë99153.6 / -4.3
18ˆ®ìãì912378 / -7
19’t“à@’J8106.9 / 0
20Àì@’J8326.4 / -8.2
21¡‰ª‰ªŽR80315.5 / -1.1
22–ìK•ºŒÉ80320.6 / 2.5
23‰¡ŠxŠâŽè8359.6 / -5
24ãìãì817364.8 / -8.8
25‹ó’m818407.3 / -10.1
26–y‰Á“àãì710376.2 / -11.5
27–씽ŒQ”n6114.9 / -7.3
28”üŽR‹ž“s60215.7 / -2.5
29‘oŠx‘ä‹ú˜H61933.1 / -7.4
30‚‰ºŠâŽè6137.8 / -3.9
31˜a“cŽR•ºŒÉ60315.8 / -1.4
32’q“ª’¹Žæ60315.3 / -1.7
33ŒË‘q•ºŒÉ64510 / -2.3
34‰H’¹•Ÿ“‡6015 /
35芥ãì610396.6 / -10.2
36‹àŽR“»ãì618406.5 / -7.5
37ã‹n‰P“ú‚67405.2 / -7
38ŠâŒ©‘ò‰Íì‹ó’m6140 /
39º–â@’J5126.7 / -6.2
40ã’·“c‰ªŽR50612.2 / -2.8
41‹óÀ‘òÎŽë52012 /
42ƒ}ƒLƒmŽ ‰ê400 /
43“ú•é‘òŽRŒ`401 /
44‘ê‚Ì‘òÂX402 /
45‹ž“s‹ž“s40316.1 / 2.9
46’q“ª2’¹Žæ406 /
47”ª”¦L“‡408 /
48‘å’©L“‡40815.8 / -3.7
49ª–k“»ªŽº41514-0.2 / -5.4
50猬“n“‡4120 /
51ˆ¢Š¦ŒÎ”È‹ú˜H46375.1 / -8.6
52ìã46376.6 / -9.7
53‘ÑL423710.7 / -3.3
54‰H–y—¯–G40397.3 / -1.8
55“Œ_Šyãì419406.6 / -6.2
56ˆ°•Ê‹ó’m42408.6 / -6.3
57•W’ƒ‹ú˜H40408.6 / -6.3
58’†•W’ÃªŽº45416.9 / -3.5
59ŠâŒ©‘ò‹ó’m44419.3 / -2.2
60—¯–G—¯–G40416.8 / -2.6
61•x—Ç–ìãì48428 / -10.8
62–L•x@’J3036.5 / -5.2
63¡’ÃŽ ‰ê30313.8 / -1.4
64‘å–ì’†ŽR“n“‡30324.7 / -5
65–Ú–¼“»ŒãŽu3334 /
66’†“Ú•Ê@’J32376.7 / -8.6
67‰¤ŒÃ’O’_U319407.1 / -6.6
68Œú°ªŽº31407.6 / -3.6
69‘¾“c‹ú˜H31407.3 / -3.2
70”ü‰S‹ó’m311419.4 / -4.5
71ˆ®“ú‚3641 /
72˜aЦãì37426.3 / -3.3
73­˜a‹ó’m3643 /
74–Ñ–³“»ŒãŽu32444.6 / -5.5
75ŽëŸ“»ãì320454.5 / -6
76ŽO‚ÌŽRãì38457.4 / -7.6
77‹îƒm“’‹{é36468.6 / -3.9
78’·‘êŠò•Œ20013.8 / -1.8
79‘åã‘åã20015.6 / 4.9
80‘åìƒ_ƒ€•Ÿ“‡200 /
81–Ø”V–{Ž ‰ê200 /
82•l‹SŽu•Ê@’J2236.2 / -4.9
83•‘’ß‹ž“s20317.1 / -0.2
84•䓇ª20315.7 / -2.3
85“à”öÎì205 /
86Žá÷’¹Žæ206 /
87牮‰ªŽR20714.7 / -3.4
88‚–ìL“‡20714.4 / -3.5
89ª‰J’¹Žæ207 /
90‘åŽR’¹Žæ218 /
91•â’¹Žæ208 /
92‰¡“c“‡ª20915.2 / -2.3
93‰œ‘å“ñŒÒÎŽë22013 /
94‰_Γn“‡25164.4 / -4.7
95‚Þ‚ÂÂX20189.6 / -2.9
96ªŽºªŽº20296.9 / -0.1
97–ä•ʃIƒz[ƒcƒN23308.3 / -2.6
98’ÕʃIƒz[ƒcƒN24339.3 / -7.9
99‰ºìãì23356.7 / -7.1
100—Y•ƒIƒz[ƒcƒN23358.6 / -3.9
101•‚“‡“»ƒIƒz[ƒcƒN214365.1 / -5.2
102“V–k“»ƒIƒz[ƒcƒN214365.1 / -5.2
103”’f‹ú˜H20365.3 / -4.5
104Ž_ƒP“’ÂX28373.5 / -7.1
105”’‘êƒIƒz[ƒcƒN24374.4 / -4.5
106‰Ì“o@’J23377.4 / -8.3
107¼‹»•”ƒIƒz[ƒcƒN26386.7 / -5.2
108Žé‹f“àãì24385.8 / -8.3
109‹ú–k“»‹ú˜H235405.7 / -13.5
110ŒÃ’O•Ê—¯–G2540 /
111ì“’‹ú˜H23408 / -8.6
112—¤•Ê20408.8 / -10.6
113‰¹]‹ó’m21441 /
114•ÊŠCªŽº24418.4 / -5.3
115‘½“xŽu‹ó’m2241 /
116•ä•Ê’_U25429 / -8.2
117“ú‚“ú‚24427.4 / -8.5
118¼ìŠâŽè22428.7 / -4.2
119ªŽº’†•W’ÃªŽº26436.8 / -4.4
120’ß‹‹ú˜H23437.8 / -5
121–{•Ê224310.2 / -5.8
122”ª‰_“n“‡20438.9 / -0.9
123“oì‹ó’m212446.5 / -6.9
124’†“O•Ê‹ú˜H24449.3 / -6.2
125‰Y‰Í“ú‚22445.6 / -1.2
126Õá^ŠâŽè2144 /
127‰Y–y20448.9 / -4.4
128’·–œ•”“n“‡20445.5 / -2.9
129¼”öŠâŽè2044 /
130Šô“Ðãì25456.6 / -11.6
131V“¾24458.6 / -2.7
132‰èŽº22469.2 / -5.5
133–Ú•“ú‚2146 /
134•FªŽ ‰ê10112.9 / 0.7
135¬•l•Ÿˆä10217.6 / -1.3
136–öƒP£Ž ‰ê102 /
137’†‰Í“àŽ ‰ê102 /
138‹g’ÎŽ ‰ê102 /
139ŽO’©’¹Žæ109 /
140‘åŽRŽ›’¹Žæ109 /
141‘½—¢’¹Žæ109 /
142Œ®Š|“»’¹Žæ109 /
143ˆ¢”ù‰’¹Žæ1010 /
144tŽRÎŽë1215 /
145ƒCƒgƒ€ƒJƒIƒz[ƒcƒN118322 / -9.4
146‰“ŒyƒIƒz[ƒcƒN14358.4 / -9.4
147“’‚Ì‘ÐH“c11378.9 / -3.1
148‹ú˜H‹ú˜H10385.8 / -0.8
149ó£Îìƒ_ƒ€ÂX1038 /
150¬“Ú•Ê@’J18397.8 / -8.3
151–¼Šñãì14397.1 / -5.6
152–ìã“»ƒIƒz[ƒcƒN111414.8 / -6.9
153’ß‹u‹ú˜H13416.3 / -3.6
154‚Ê‚©‚т猹ò‹½11426.3 / -8.9
155ì“n‹{é104212 / -2.6
156–î—§H“c114439.7 / -4.5
157‘ê“JÎŽë18445.2 / -6.9
158–kŽRŒ`ŠâŽè11449.1 / -9.8
159ŠŠ’Ë{é104511.5 / -3.4
160Ž›“cŠâŽè134610.1 / -2.5
161‹æŠEŠâŽè12465.9 / -8.3
162ŽO‘“»10462 / -8.4
163’r–k“»1947 /
164’†‹n‰P“ú‚17476.8 / -6.9
165ˆîŽq‹{é1447 /
(C) 2007-2026 PowderSearch.JP