ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325932 /
3ŽRŒûŽRŒû290417.6 / 1.6
4–Ô’£ŠâŽè261524.1 / -7
5•Ÿˆä1801 /
6–yf—¯–G181397.6 / -8.1
7“숢‘hŒF–{160116.9 / 2.3
8—l‘òH“c1602 /
9‹´êŠâŽè1602 /
10‰œ–¶—§—¯–G161265.2 / -5.1
11”ü‰lãì1538386.5 / -9.4
12•Ÿ‰ª•Ÿ‰ª120318.9 / 7.6
13–ì’Ë1110143.6 / -4.3
14‹Ê쉷òH“c100315.8 / 3.7
15’ÃŽR‰ªŽR100415.8 / 0
16‘w‰_‹¬ãì102634 /
17芥ãì1015386.6 / -10.2
18ˆøŒ´•ºŒÉ90412.2 / -0.9
19ˆ®ìãì912368 / -7
20Àì@’J8316.4 / -8.2
21¡‰ª‰ªŽR80215.5 / -1.1
22–ìK•ºŒÉ80220.6 / 2.5
23’t“à@’J8136.9 / -0.3
24‰¡ŠxŠâŽè8349.6 / -5
25ãìãì817354.8 / -8.8
26–y‰Á“àãì812366.2 / -11.5
27‹ó’m821397.3 / -10.1
28‹àŽR“»ãì721396.5 / -7.5
29ã‹n‰P“ú‚79395.2 / -7
30–씽ŒQ”n6204.9 / -10.7
31º–â@’J6116.7 / -6.2
32”üŽR‹ž“s60115.7 / -2.5
33‘oŠx‘ä‹ú˜H61923.1 / -7.4
34‚‰ºŠâŽè6127.8 / -3.9
35˜a“cŽR•ºŒÉ60215.8 / -1.4
36’q“ª’¹Žæ60215.3 / -1.7
37ŒË‘q•ºŒÉ64410 / -2.3
38‰H’¹•Ÿ“‡6014 /
39ŠâŒ©‘ò‰Íì‹ó’m6239 /
40ŠâŒ©‘ò‹ó’m65409.3 / -2.2
41ã’·“c‰ªŽR50512.2 / -2.8
42‹óÀ‘òÎŽë52011 /
43ˆ¢Š¦ŒÎ”È‹ú˜H57365.1 / -8.6
44ìã56366.6 / -9.7
45–Ñ–³“»ŒãŽu53434.6 / -5.5
46“ú•é‘òŽRŒ`400 /
47‘ê‚Ì‘òÂX401 /
48‹ž“s‹ž“s40216.1 / 2.9
49’q“ª2’¹Žæ405 /
50”ª”¦L“‡407 /
51‘å’©L“‡40715.8 / -3.7
52ª–k“»ªŽº41513-0.2 / -5.4
53猬“n“‡4119 /
54‘å–ì’†ŽR“n“‡40314.7 / -4.7
55‘ÑL423610.7 / -3.3
56‰H–y—¯–G40387.3 / -1.8
57“Œ_Šyãì419396.6 / -6.2
58‰¤ŒÃ’O’_U419397.1 / -6.6
59ˆ°•Ê‹ó’m42398.6 / -6.3
60Œú°ªŽº41397.6 / -3.6
61‘¾“c‹ú˜H41397.3 / -3.2
62•W’ƒ‹ú˜H40398.6 / -6.3
63”ü‰S‹ó’m412409.4 / -4.5
64ˆ®“ú‚4840 /
65’†•W’ÃªŽº46406.9 / -3.5
66—¯–G—¯–G40406.8 / -2.6
67•x—Ç–ìãì48418 / -10.8
68“ú‚“ú‚48417.4 / -8.5
69“oì‹ó’m415436.5 / -6.9
70‹îƒm“’‹{é48458.6 / -3.9
71ƒ}ƒLƒmŽ ‰ê300 /
72’†‰Í“àŽ ‰ê300 /
73–L•x@’J3026.5 / -5.2
74¡’ÃŽ ‰ê30213.8 / -1.4
75‰_Γn“‡35154.4 / -4.7
76–Ú–¼“»ŒãŽu3233 /
77’†“Ú•Ê@’J32366.7 / -8.6
78‰¹]‹ó’m31640 /
79˜aЦãì37416.3 / -3.3
80¼ìŠâŽè36418.7 / -4.3
81­˜a‹ó’m3842 /
82‰Y‰Í“ú‚32435.6 / -1.2
83ŽëŸ“»ãì320444.5 / -6
84ŽO‚ÌŽRãì39447.4 / -7.6
85’†‹n‰P“ú‚37466.8 / -6.9
86•l‹SŽu•Ê@’J2226.2 / -4.9
87•‘’ß‹ž“s20217.1 / -0.2
88•䓇ª20215.7 / -2.3
89‘åã‘åã20315.6 / 4.9
90“à”öÎì204 /
91Žá÷’¹Žæ205 /
92牮‰ªŽR20614.7 / -3.4
93‚–ìL“‡20614.4 / -3.5
94ª‰J’¹Žæ206 /
95‘åŽR’¹Žæ217 /
96•â’¹Žæ207 /
97‰¡“c“‡ª20815.2 / -2.3
98‰œ‘å“ñŒÒÎŽë22012 /
99‚Þ‚ÂÂX20179.6 / -2.3
100‘åìƒ_ƒ€•Ÿ“‡2023 /
101ªŽºªŽº20286.9 / -0.1
102–ä•ʃIƒz[ƒcƒN23298.3 / -2.6
103’ÕʃIƒz[ƒcƒN24329.3 / -7.9
104‰ºìãì23346.7 / -7.1
105—Y•ƒIƒz[ƒcƒN23348.6 / -3.9
106•‚“‡“»ƒIƒz[ƒcƒN214355.1 / -5.2
107“V–k“»ƒIƒz[ƒcƒN214355.1 / -5.2
108”’f‹ú˜H20355.3 / -4.5
109Ž_ƒP“’ÂX28363.5 / -7.1
110”’‘êƒIƒz[ƒcƒN24364.4 / -4.5
111‰Ì“o@’J23367.4 / -8.3
112¼‹»•”ƒIƒz[ƒcƒN26376.7 / -5.2
113Žé‹f“àãì25375.8 / -8.3
114‹ú–k“»‹ú˜H235395.7 / -13.5
115ŒÃ’O•Ê—¯–G2539 /
116ì“’‹ú˜H25398 / -8.6
117—¤•Ê20398.8 / -10.6
118•ÊŠCªŽº25408.4 / -5.3
119‘½“xŽu‹ó’m2440 /
120•ä•Ê’_U25419 / -8.2
121ì“n‹{é224112 / -2.6
122–î—§H“c214429.7 / -4.5
123ªŽº’†•W’ÃªŽº27426.8 / -4.4
124’ß‹‹ú˜H23427.8 / -5
125–{•Ê224210.2 / -5.8
126”ª‰_“n“‡20428.9 / -0.9
127‘ê“JÎŽë28435.2 / -6.9
128’†“O•Ê‹ú˜H25439.3 / -6.2
129Õá^ŠâŽè2243 /
130‰Y–y20438.9 / -4.4
131’·–œ•”“n“‡20435.5 / -2.9
132¼”öŠâŽè2043 /
133Šô“Ðãì26446.6 / -11.6
134V“¾24448.6 / -2.1
135ŠŠ’Ë{é214411.5 / -3.4
136Ž›“cŠâŽè254510.1 / -2.6
137‹æŠEŠâŽè23455.9 / -8.3
138‰èŽº22459.2 / -5.5
139–Ú•“ú‚2145 /
140‘å‘ê’_U23467.4 / -7.9
141ŽD–yÎŽë22469.5 / -0.7
142‹Êìƒ_ƒ€H“c25476.9 / -3.6
143’·‘êŠò•Œ10013.8 / -1.8
144•FªŽ ‰ê10012.9 / 0.7
145¬•l•Ÿˆä10117.6 / -1.3
146–öƒP£Ž ‰ê101 /
147–Ø”V–{Ž ‰ê101 /
148‹g’ÎŽ ‰ê101 /
149ŽO’©’¹Žæ108 /
150‘åŽRŽ›’¹Žæ108 /
151‘½—¢’¹Žæ108 /
152Œ®Š|“»’¹Žæ108 /
153ˆ¢”ù‰’¹Žæ109 /
154tŽRÎŽë1514 /
155ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120312 / -9.4
156‰“ŒyƒIƒz[ƒcƒN14348.4 / -9.4
157“’‚Ì‘ÐH“c12368.9 / -3.1
158‹ú˜H‹ú˜H10375.8 / -0.8
159ó£Îìƒ_ƒ€ÂX1037 /
160¬“Ú•Ê@’J18387.8 / -8.3
161–¼Šñãì14387.1 / -5.6
162–ìã“»ƒIƒz[ƒcƒN111404.8 / -6.9
163‘êì‹ó’m17407.8 / -5.8
164’ß‹u‹ú˜H13406.3 / -3.6
165‚Ê‚©‚т猹ò‹½11416.3 / -8.9
166—]ŽsŒãŽu10418.3 / -4.7
167–kŽRŒ`ŠâŽè11439.1 / -9.8
168—[’£‹ó’m14446.8 / -6.1
169¬’MŒãŽu12459.7 / -0.3
170ŽO‘“»10452 / -8.4
171’r–k“»1946 /
172ˆîŽq‹{é1546 /
173·‰ªŠâŽè124611.8 / -1.5
174Œú“cÎŽë10468.4 / -2.9
175–³ˆÓªÎŽë114475.2 / -7.9
176‰Y‰P‹ó’m1947 /
177ŽxЦ“àÎŽë17476.8 / -2.5
178g—tŽR‹ó’m1647 /
179”ªŒËÂX144711.8 / -0.7
180ù’J‹{é1347 /
181“Œ’†ŽRŒãŽu12473.1 / -8.7
182ˆî•ä“»ŒãŽu12476.1 / -2.9
183Œ¥Î‹{é1147 /
184Óà“ú‚10476.6 / -3.2
185–ì•Ó’nÂX10479.6 / -1.3
(C) 2007-2026 PowderSearch.JP