ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325931 /
3ŽRŒûŽRŒû290317.6 / 1.6
4–Ô’£ŠâŽè261514.1 / -7
5•Ÿˆä1800 /
6–yf—¯–G181387.6 / -8.1
7“숢‘hŒF–{160016.9 / 2.3
8—l‘òH“c1601 /
9‹´êŠâŽè1601 /
10‰œ–¶—§—¯–G161255.2 / -5.1
11”ü‰lãì1539376.5 / -9.4
12•Ÿ‰ª•Ÿ‰ª120218.9 / 7.6
13–ì’Ë1211133.6 / -4.3
14‹Ê쉷òH“c100215.8 / 3.7
15’ÃŽR‰ªŽR100315.8 / 0
16‘w‰_‹¬ãì102633 /
17芥ãì1017376.6 / -10.2
18Àì@’J9406.4 / -8.2
19ˆøŒ´•ºŒÉ90312.2 / -0.9
20ˆ®ìãì912358 / -7
21¡‰ª‰ªŽR80115.5 / -1.1
22–ìK•ºŒÉ80120.6 / 2.5
23’t“à@’J8126.9 / -0.3
24‰¡ŠxŠâŽè8439.6 / -5
25ãìãì817344.8 / -8.8
26–y‰Á“àãì812356.2 / -11.5
27‹ó’m821387.3 / -10.1
28‹àŽR“»ãì821386.5 / -7.5
29ŠâŒ©‘ò‹ó’m85399.3 / -2.2
30ã‹n‰P“ú‚79385.2 / -7
31º–â@’J6106.7 / -6.2
32”üŽR‹ž“s60015.7 / -2.5
33‘oŠx‘ä‹ú˜H62513.1 / -7.4
34‚‰ºŠâŽè6117.8 / -3.9
35˜a“cŽR•ºŒÉ60115.8 / -1.4
36’q“ª’¹Žæ60115.3 / -1.7
37ŒË‘q•ºŒÉ64310 / -2.3
38‰H’¹•Ÿ“‡6013 /
39–씽ŒQ”n62184.9 / -10.7
40ˆ¢Š¦ŒÎ”È‹ú˜H610355.1 / -8.6
41ìã69356.6 / -9.7
42ŠâŒ©‘ò‰Íì‹ó’m6238 /
43ˆ®“ú‚61139 /
44–Ñ–³“»ŒãŽu610424.6 / -5.5
45‹îƒm“’‹{é610448.6 / -3.9
46ã’·“c‰ªŽR50412.2 / -2.8
47‹óÀ‘òÎŽë52010 /
48–Ú–¼“»ŒãŽu5232 /
49•ä•Ê’_U59409 / -8.2
50“ú‚“ú‚59407.4 / -8.5
51“oì‹ó’m518426.5 / -6.9
52ŽëŸ“»ãì519434.5 / -6
53‘ê‚Ì‘òÂX400 /
54‹ž“s‹ž“s40116.1 / 2.9
55“ú•é‘òŽRŒ`403 /
56’q“ª2’¹Žæ404 /
57”ª”¦L“‡406 /
58‘å’©L“‡40615.8 / -3.7
59ª–k“»ªŽº41512-0.2 / -5.4
60‰_Γn“‡46144.4 / -4.7
61猬“n“‡4218 /
62‘å–ì’†ŽR“n“‡41304.7 / -4.4
63‘ÑL423510.7 / -3.3
64‰H–y—¯–G40377.3 / -1.8
65‰¤ŒÃ’O’_U423387.1 / -6.6
66“Œ_Šyãì419386.6 / -6.2
67ˆ°•Ê‹ó’m42388.6 / -6.3
68Œú°ªŽº41387.6 / -3.6
69‘¾“c‹ú˜H41387.3 / -3.2
70•W’ƒ‹ú˜H40388.6 / -6.3
71”ü‰S‹ó’m413399.4 / -4.5
72’†•W’ÃªŽº46396.9 / -3.5
73—¯–G—¯–G40396.8 / -2.6
74•x—Ç–ìãì48408 / -10.8
75¼ìŠâŽè46408.7 / -4.3
76ì“n‹{é434012 / -2.6
77’ß‹‹ú˜H47417.8 / -5
78’†“O•Ê‹ú˜H410429.3 / -6.2
79‘ê“JÎŽë410425.2 / -6.9
80‰Y‰Í“ú‚42425.6 / -1.2
81Ž›“cŠâŽè474410.1 / -2.6
82’†‹n‰P“ú‚47456.8 / -6.9
83“Œ’†ŽRŒãŽu45463.1 / -8.7
84–L•x@’J3016.5 / -5.2
85¡’ÃŽ ‰ê30113.8 / -1.4
86’†“Ú•Ê@’J33356.7 / -8.6
87‰¹]‹ó’m31639 /
88˜aЦãì37406.3 / -3.3
89—]ŽsŒãŽu33408.3 / -4.7
90­˜a‹ó’m3841 /
91¼”öŠâŽè3042 /
92ŽO‚ÌŽRãì39437.4 / -7.6
93ŽD–yÎŽë33459.5 / -0.7
94g—tŽR‹ó’m3646 /
95‹Êìƒ_ƒ€H“c36466.9 / -3.6
96ƒ}ƒLƒmŽ ‰ê200 /
97•l‹SŽu•Ê@’J2216.2 / -4.9
98•‘’ß‹ž“s20117.1 / -0.2
99•䓇ª20115.7 / -2.3
100‘åã‘åã20215.6 / 4.9
101“à”öÎì203 /
102Žá÷’¹Žæ204 /
103牮‰ªŽR20514.7 / -3.4
104‚–ìL“‡20514.4 / -3.5
105ª‰J’¹Žæ205 /
106‘åŽR’¹Žæ216 /
107•â’¹Žæ206 /
108‰¡“c“‡ª20715.2 / -2.3
109‰œ‘å“ñŒÒÎŽë22011 /
110‚Þ‚ÂÂX20169.6 / -2.2
111‘åìƒ_ƒ€•Ÿ“‡2022 /
112ªŽºªŽº20276.9 / -0.1
113–ä•ʃIƒz[ƒcƒN23288.3 / -2.6
114’ÕʃIƒz[ƒcƒN24319.3 / -7.9
115—Y•ƒIƒz[ƒcƒN24338.6 / -3.9
116‰ºìãì23336.7 / -7.1
117•‚“‡“»ƒIƒz[ƒcƒN213345.1 / -5.2
118“V–k“»ƒIƒz[ƒcƒN213345.1 / -5.2
119”’f‹ú˜H20345.3 / -4.5
120Ž_ƒP“’ÂX28353.5 / -7.1
121”’‘êƒIƒz[ƒcƒN24354.4 / -4.5
122“’‚Ì‘ÐH“c24358.9 / -3.1
123‰Ì“o@’J23357.4 / -8.3
124¼‹»•”ƒIƒz[ƒcƒN26366.7 / -5.2
125Žé‹f“àãì25365.8 / -8.3
126‹ú˜H‹ú˜H20365.8 / -0.8
127ó£Îìƒ_ƒ€ÂX2036 /
128‹ú–k“»‹ú˜H235385.7 / -13.5
129ŒÃ’O•Ê—¯–G2638 /
130ì“’‹ú˜H25388 / -8.6
131—¤•Ê20388.8 / -10.6
132‘êì‹ó’m29397.8 / -5.8
133•ÊŠCªŽº25398.4 / -5.3
134‘½“xŽu‹ó’m2439 /
135’ß‹u‹ú˜H23396.3 / -3.6
136‚Ê‚©‚т猹ò‹½22406.3 / -8.9
137’·ˆäŽRŒ`204013.3 / -2.9
138–î—§H“c214419.7 / -4.5
139ªŽº’†•W’ÃªŽº27416.8 / -4.4
140–{•Ê234110.2 / -5.8
141”ª‰_“n“‡20418.9 / -0.9
142–kŽRŒ`ŠâŽè24429.1 / -9.8
143Õá^ŠâŽè2342 /
144‰Y–y20428.9 / -4.4
145’·–œ•”“n“‡20425.5 / -2.9
146Šô“Ðãì26436.6 / -11.6
147—[’£‹ó’m25436.8 / -6.1
148V“¾24438.6 / -1.8
149ŠŠ’Ë{é224311.5 / -3.4
150ŽOŒËÂX214312.3 / -1.8
151‹æŠEŠâŽè24445.9 / -8.3
152¬’MŒãŽu23449.7 / -0.7
153‰èŽº22449.2 / -5.5
154–Ú•“ú‚2144 /
155’r–k“»2945 /
156ˆîŽq‹{é2745 /
157‘å‘ê’_U24457.4 / -7.9
158·‰ªŠâŽè234511.8 / -1.5
159‹àŽRŽRŒ`234510.6 / -2.4
160Œú“cÎŽë20458.4 / -2.9
161ˆêŠÖŠâŽè204513.2 / -2.5
162–³ˆÓªÎŽë217465.2 / -7.9
163ÔˆäìŒãŽu2646 /
164‰œ’†ŽRŠâŽè23469.3 / -3.3
165ˆî•ä“»ŒãŽu23466.1 / -2.9
166Óà“ú‚20466.6 / -3.2
167¬•l•Ÿˆä10017.6 / -1.3
168–öƒP£Ž ‰ê100 /
169’†‰Í“àŽ ‰ê100 /
170ŽO’©’¹Žæ107 /
171‘åŽRŽ›’¹Žæ107 /
172‘½—¢’¹Žæ107 /
173Œ®Š|“»’¹Žæ107 /
174ˆ¢”ù‰’¹Žæ108 /
175tŽRÎŽë1913 /
176ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120302 / -9.4
177‰“ŒyƒIƒz[ƒcƒN14338.4 / -9.4
178’ôƒPŠÖÂX113410 / -3.6
179¬“Ú•Ê@’J18377.8 / -8.3
180–¼Šñãì14377.1 / -5.6
181Œü’¬ŽRŒ`103812.2 / -2.1
182–ìã“»ƒIƒz[ƒcƒN111394.8 / -6.9
183\˜a“cÂX184411 / -0.9
184‰ŽR•Ê—¯–G10446.6 / -1.7
185ŽO‘“»10442 / -8.4
186ãŽD“à13456.3 / -6.7
187L”ö13456.6 / -4.2
188¬‹à“’ÎŽë1245 /
189‰Y‰P‹ó’m11046 /
190ŽxЦ“àÎŽë17466.8 / -2.5
191”ªŒËÂX164611.8 / -0.7
192Ž´ÎŠâŽè134611.3 / -3.5
193ù’J‹{é1346 /
194ŽRŒ`ŽRŒ`124615.1 / -2.2
195Œ¥Î‹{é1246 /
196–ì•Ó’nÂX10469.6 / -0.9
(C) 2007-2026 PowderSearch.JP