ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325930 /
3ŽRŒûŽRŒû290217.6 / 1.6
4–Ô’£ŠâŽè261504.1 / -7
5•Ÿˆä1800 /
6–yf—¯–G181477.6 / -8.1
7—l‘òH“c1600 /
8‹´êŠâŽè1600 /
9‰œ–¶—§—¯–G161245.2 / -5.1
10“숢‘hŒF–{160516.9 / 2.3
11”ü‰lãì1539366.5 / -9.4
12•Ÿ‰ª•Ÿ‰ª120118.9 / 7.6
13–ì’Ë1214123.6 / -4.3
14芥ãì1117366.6 / -10.2
15‹Ê쉷òH“c100115.8 / 3.7
16’ÃŽR‰ªŽR100215.8 / 0
17‘w‰_‹¬ãì102632 /
18ˆøŒ´•ºŒÉ90212.2 / -0.9
19ˆ®ìãì912348 / -7
20‹àŽR“»ãì924376.5 / -7.5
21Àì@’J8506.4 / -8.2
22¡‰ª‰ªŽR80015.5 / -1.1
23–ìK•ºŒÉ80020.6 / 2.5
24’t“à@’J8116.9 / -0.3
25‰¡ŠxŠâŽè8429.6 / -5
26ãìãì817334.8 / -8.8
27–y‰Á“àãì812346.2 / -11.5
28‹ó’m821377.3 / -10.1
29ã‹n‰P“ú‚811375.2 / -7
30ŠâŒ©‘ò‹ó’m85389.3 / -2.2
31•ä•Ê’_U810399 / -8.2
32‹îƒm“’‹{é815438.6 / -3.9
33–Ú–¼“»ŒãŽu7831 /
34–Ñ–³“»ŒãŽu721414.6 / -5.5
35‘oŠx‘ä‹ú˜H62403.1 / -7.4
36‚‰ºŠâŽè6307.8 / -3.9
37˜a“cŽR•ºŒÉ60015.8 / -1.4
38’q“ª’¹Žæ60015.3 / -1.7
39”üŽR‹ž“s60115.7 / -2.5
40ŒË‘q•ºŒÉ64210 / -2.3
41‰H’¹•Ÿ“‡6012 /
42‰_Γn“‡66134.4 / -4.7
43–씽ŒQ”n63174.9 / -10.7
44ìã613346.6 / -9.7
45ˆ¢Š¦ŒÎ”È‹ú˜H610345.1 / -8.6
46‘ÑL633410.7 / -3.3
47ŠâŒ©‘ò‰Íì‹ó’m6237 /
48ˆ®“ú‚61138 /
49‘ê“JÎŽë614415.2 / -6.9
50’†‹n‰P“ú‚67446.8 / -6.9
51’†‰Í“àŽ ‰ê500 /
52ã’·“c‰ªŽR50312.2 / -2.8
53‹óÀ‘òÎŽë5209 /
54“ú‚“ú‚59397.4 / -8.5
55ì“n‹{é543912 / -2.6
56“oì‹ó’m519416.5 / -6.9
57ŽëŸ“»ãì524424.5 / -6
58ŽD–yÎŽë57449.5 / -0.7
59‹ž“s‹ž“s40016.1 / 2.9
60º–â@’J4116.7 / -6.2
61‘ê‚Ì‘òÂX402 /
62“ú•é‘òŽRŒ`402 /
63’q“ª2’¹Žæ403 /
64”ª”¦L“‡405 /
65‘å’©L“‡40515.8 / -3.7
66ª–k“»ªŽº41511-0.2 / -5.4
67猬“n“‡4217 /
68‘å–ì’†ŽR“n“‡41294.7 / -3.7
69“’‚Ì‘ÐH“c47348.9 / -3.1
70‰H–y—¯–G40367.3 / -1.8
71‰¤ŒÃ’O’_U423377.1 / -6.6
72“Œ_Šyãì419376.6 / -6.2
73ˆ°•Ê‹ó’m42378.6 / -6.3
74Œú°ªŽº41377.6 / -3.6
75‘¾“c‹ú˜H41377.3 / -3.2
76•W’ƒ‹ú˜H40378.6 / -6.3
77”ü‰S‹ó’m413389.4 / -4.5
78’†•W’ÃªŽº46386.9 / -3.2
79—¯–G—¯–G40386.8 / -2.6
80•x—Ç–ìãì49398 / -10.8
81—]ŽsŒãŽu47398.3 / -4.7
82¼ìŠâŽè47398.7 / -4.3
83‚Ê‚©‚т猹ò‹½46396.3 / -8.9
84’ß‹‹ú˜H47407.8 / -5
85–{•Ê434010.2 / -5.8
86’†“O•Ê‹ú˜H410419.3 / -6.2
87Õá^ŠâŽè4641 /
88‰Y‰Í“ú‚42415.6 / -1.2
89‰Y–y40418.9 / -4.4
90¼”öŠâŽè4041 /
91V“¾44428.6 / -1.4
92Ž›“cŠâŽè484310.1 / -2.6
93¬’MŒãŽu43439.7 / -0.7
94’r–k“»41044 /
95‘å‘ê’_U45447.4 / -7.9
96Œú“cÎŽë40448.4 / -2.9
97–³ˆÓªÎŽë420455.2 / -7.9
98“Œ’†ŽRŒãŽu49453.1 / -8.7
99ˆî•ä“»ŒãŽu44456.1 / -2.9
100–L•x@’J3006.5 / -5.2
101¡’ÃŽ ‰ê30013.8 / -1.4
102ƒ}ƒLƒmŽ ‰ê300 /
103’†“Ú•Ê@’J33346.7 / -8.6
104‰¹]‹ó’m31738 /
105˜aЦãì37396.3 / -3.3
106–î—§H“c315409.7 / -4.5
107­˜a‹ó’m3940 /
108ŽO‚ÌŽRãì310427.4 / -7.6
109‰èŽº34439.2 / -5.5
110ãŽm–y30448.6 / -6.8
111‹Êìƒ_ƒ€H“c37456.9 / -3.6
112g—tŽR‹ó’m3645 /
113•l‹SŽu•Ê@’J2206.2 / -4.9
114•‘’ß‹ž“s20017.1 / -0.2
115•䓇ª20015.7 / -2.3
116‘åã‘åã20115.6 / 4.9
117“à”öÎì202 /
118Žá÷’¹Žæ203 /
119牮‰ªŽR20414.7 / -3.4
120‚–ìL“‡20414.4 / -3.5
121ª‰J’¹Žæ204 /
122‘åŽR’¹Žæ215 /
123•â’¹Žæ205 /
124‰¡“c“‡ª20615.2 / -2.3
125‰œ‘å“ñŒÒÎŽë22010 /
126‚Þ‚ÂÂX20159.6 / -1.2
127‘åìƒ_ƒ€•Ÿ“‡2021 /
128ªŽºªŽº20266.9 / -0.1
129–ä•ʃIƒz[ƒcƒN23278.3 / -2.6
130’ÕʃIƒz[ƒcƒN24309.3 / -7.9
131—Y•ƒIƒz[ƒcƒN24328.6 / -3.9
132‰ºìãì23326.7 / -7.1
133•‚“‡“»ƒIƒz[ƒcƒN213335.1 / -5.2
134“V–k“»ƒIƒz[ƒcƒN213335.1 / -5.2
135”’f‹ú˜H20335.3 / -4.5
136Ž_ƒP“’ÂX210343.5 / -7.1
137”’‘êƒIƒz[ƒcƒN24344.4 / -4.5
138‰Ì“o@’J23347.4 / -8.3
139¼‹»•”ƒIƒz[ƒcƒN26356.7 / -5.2
140Žé‹f“àãì25355.8 / -8.3
141‹ú˜H‹ú˜H20355.8 / -0.6
142ó£Îìƒ_ƒ€ÂX2035 /
143O‘OÂX213611.6 / -0.7
144‹ú–k“»‹ú˜H235375.7 / -13.5
145ŒÃ’O•Ê—¯–G2637 /
146ì“’‹ú˜H25378 / -8.6
147—¤•Ê20378.8 / -10.6
148Œü’¬ŽRŒ`203712.2 / -2.1
149‘êì‹ó’m29387.8 / -5.8
150•ÊŠCªŽº25388.4 / -5.3
151‘½“xŽu‹ó’m2538 /
152’ß‹u‹ú˜H23386.3 / -3.6
153’·ˆäŽRŒ`203913.3 / -2.9
154ªŽº’†•W’ÃªŽº27406.8 / -4.4
155”ª‰_“n“‡20408.9 / -0.9
156–kŽRŒ`ŠâŽè25419.1 / -9.8
157’·–œ•”“n“‡20415.5 / -2.9
158Šô“Ðãì26426.6 / -11.6
159—[’£‹ó’m25426.8 / -6.1
160ŠŠ’Ë{é224211.5 / -3.4
161ŽOŒËÂX214212.3 / -1.8
162‹æŠEŠâŽè24435.9 / -8.3
163–Ú•“ú‚2143 /
164‰ŽR•Ê—¯–G20436.6 / -1.7
165¬‹à“’ÎŽë2744 /
166ˆîŽq‹{é2744 /
167ãŽD“à24446.3 / -6.7
168·‰ªŠâŽè234411.8 / -1.5
169‹àŽRŽRŒ`234410.6 / -2.4
170ˆêŠÖŠâŽè204413.2 / -2.5
171‰Y‰P‹ó’m21245 /
172ŽxЦ“àÎŽë28456.8 / -2.5
173ÔˆäìŒãŽu2645 /
174‰œ’†ŽRŠâŽè23459.3 / -3.3
175Ž´ÎŠâŽè234511.3 / -2.5
176Óà“ú‚20456.6 / -3.2
177‘åˆä‘òŽRŒ`264610.4 / -6.7
178VŽÂ’ÃÎŽë21469.2 / -3.5
179Œb’듇¼ÎŽë21469.2 / -6.2
180“Ϭ–q’_U20465.3 / -2.8
181‘鑃H“c204611.8 / -1.4
182–kãŠâŽè204712.6 / -0.5
183ŽO’©’¹Žæ106 /
184‘åŽRŽ›’¹Žæ106 /
185‘½—¢’¹Žæ106 /
186Œ®Š|“»’¹Žæ106 /
187ˆ¢”ù‰’¹Žæ107 /
188tŽRÎŽë11512 /
189ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120292 / -9.4
190‰“ŒyƒIƒz[ƒcƒN14328.4 / -9.4
191’ôƒPŠÖÂX123310 / -3.6
192¬“Ú•Ê@’J17367.8 / -8.3
193–¼Šñãì14367.1 / -5.6
194–ìã“»ƒIƒz[ƒcƒN111384.8 / -6.9
195“’“cŠâŽè12389.7 / -4.1
196•IÜŽRŒ`12419.2 / -3.3
197\˜a“cÂX184311 / -0.9
198ŽO‘“»10432 / -8.4
199L”ö13446.6 / -4.2
200ˆÀ•½’_U1044 /
201”ªŒËÂX164511.8 / -0.7
202ù’J‹{é1345 /
203ŠâŽè¼”öŠâŽè124511 / -2.4
204ŽRŒ`ŽRŒ`124515.1 / -2.2
205Œ¥Î‹{é1245 /
206Šì–ΕʌãŽu11457.3 / -6.9
207–ì•Ó’nÂX10459.6 / -0.1
208¶‘òŽRŒ`104513.9 / -4.1
209‰“–ìŠâŽè124610.7 / -4.6
210çÎÎŽë10468.2 / -5.3
211”ü—˜‰Í“»žwŽR17477.3 / -3.4
212‰œ‹™ÎŽë1347 /
213—–‰zŒãŽu12478.9 / -2.7
214“o•Ê’_U12478.2 / -2
215X‹gŽRƒ_ƒ€H“c114710.9 / -2
(C) 2007-2026 PowderSearch.JP