ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48010 /
2ˆ®Šxãì325929 /
3ŽRŒûŽRŒû290117.6 / 1.6
4–Ô’£ŠâŽè261904.1 / -7
5•Ÿˆä1800 /
6–yf—¯–G181467.6 / -8.1
7—l‘òH“c1600 /
8‹´êŠâŽè1600 /
9‰œ–¶—§—¯–G161235.2 / -5.1
10“숢‘hŒF–{160416.9 / 2.3
11–ì’Ë1517113.6 / -4.3
12”ü‰lãì1539356.5 / -9.4
13•Ÿ‰ª•Ÿ‰ª120018.9 / 7.6
14芥ãì1219356.6 / -10.2
15‹Ê쉷òH“c100015.8 / 3.7
16’ÃŽR‰ªŽR100115.8 / 0
17‘w‰_‹¬ãì102631 /
18ˆøŒ´•ºŒÉ90112.2 / -0.9
19ˆ®ìãì912338 / -7
20‹àŽR“»ãì927366.5 / -7.5
21ã‹n‰P“ú‚913365.2 / -7
22¬’MŒãŽu95429.7 / -0.7
23’t“à@’J8106.9 / -0.3
24‰¡ŠxŠâŽè8419.6 / -5
25¡‰ª‰ªŽR80115.5 / -1.1
26‰_Γn“‡87124.4 / -4.7
27ãìãì817324.8 / -8.8
28–y‰Á“àãì812336.2 / -11.5
29‹ó’m821367.3 / -10.1
30ŠâŒ©‘ò‹ó’m85379.3 / -2.2
31•ä•Ê’_U810389 / -8.2
32‘ê“JÎŽë815405.2 / -6.9
33‹îƒm“’‹{é815428.6 / -3.9
34Àì@’J7506.4 / -8.2
35–ìK•ºŒÉ70120.6 / 2.5
36–Ú–¼“»ŒãŽu71230 /
37ˆ®“ú‚71137 /
38¼ìŠâŽè712388.7 / -4.3
39–Ñ–³“»ŒãŽu730404.6 / -5.5
40“oì‹ó’m721406.5 / -6.9
41¼”öŠâŽè7040 /
42‘å‘ê’_U79437.4 / -7.9
43‚‰ºŠâŽè6607.8 / -3.9
44”üŽR‹ž“s60015.7 / -2.5
45˜a“cŽR•ºŒÉ60015.8 / -1.4
46ŒË‘q•ºŒÉ65110 / -2.3
47’q“ª’¹Žæ60215.3 / -1.7
48‰H’¹•Ÿ“‡6011 /
49–씽ŒQ”n63164.9 / -10.7
50ìã613336.6 / -9.7
51ˆ¢Š¦ŒÎ”È‹ú˜H610335.1 / -8.6
52‘ÑL633310.7 / -3.3
53ŠâŒ©‘ò‰Íì‹ó’m6236 /
54—]ŽsŒãŽu610388.3 / -4.7
55“ú‚“ú‚69387.4 / -8.5
56ì“n‹{é643812 / -2.6
57—[’£‹ó’m65416.8 / -6.1
58V“¾64418.6 / -1.1
59‰èŽº64429.2 / -5.5
60ŽD–yÎŽë68439.5 / -0.7
61’†‹n‰P“ú‚67436.8 / -6.9
62ã’·“c‰ªŽR50212.2 / -2.8
63‹óÀ‘òÎŽë5208 /
64‘oŠx‘ä‹ú˜H524103.1 / -7.4
65‘å–ì’†ŽR“n“‡51284.7 / -3.6
66ŽëŸ“»ãì526414.5 / -6
67Ž›“cŠâŽè5104210.1 / -2.6
68–³ˆÓªÎŽë523445.2 / -7.9
69º–â@’J4106.7 / -6.2
70‹ž“s‹ž“s40016.1 / 2.9
71’†‰Í“àŽ ‰ê400 /
72‘ê‚Ì‘òÂX401 /
73“ú•é‘òŽRŒ`401 /
74’q“ª2’¹Žæ402 /
75”ª”¦L“‡404 /
76‘å’©L“‡40415.8 / -3.7
77ª–k“»ªŽº41510-0.2 / -5.4
78猬“n“‡4216 /
79“’‚Ì‘ÐH“c47338.9 / -3.1
80‰H–y—¯–G40357.3 / -1.8
81‰¤ŒÃ’O’_U424367.1 / -6.6
82“Œ_Šyãì419366.6 / -6.2
83ˆ°•Ê‹ó’m42368.6 / -6.3
84Œú°ªŽº41367.6 / -3.6
85‘¾“c‹ú˜H41367.3 / -3.2
86•W’ƒ‹ú˜H40368.6 / -6.3
87”ü‰S‹ó’m413379.4 / -4.5
88’†•W’ÃªŽº46376.9 / -3.2
89—¯–G—¯–G40376.8 / -2.6
90•x—Ç–ìãì411388 / -10.8
91‚Ê‚©‚т猹ò‹½46386.3 / -8.9
92–î—§H“c415399.7 / -4.5
93’ß‹‹ú˜H47397.8 / -5
94–{•Ê433910.2 / -5.8
95’†“O•Ê‹ú˜H410409.3 / -6.2
96Õá^ŠâŽè4640 /
97’·–œ•”“n“‡43405.5 / -2.9
98‰Y‰Í“ú‚42405.6 / -1.2
99‰Y–y40408.9 / -4.4
100ŽOŒËÂX414112.3 / -1.8
101’r–k“»41443 /
102ãŽD“à410436.3 / -6.7
103¬‹à“’ÎŽë4943 /
104Œú“cÎŽë40438.4 / -2.9
105“Œ’†ŽRŒãŽu415443.1 / -8.7
106ˆî•ä“»ŒãŽu49446.1 / -2.9
107‹Êìƒ_ƒ€H“c48446.9 / -3.6
108“o•Ê’_U47468.2 / -2
109—–‰zŒãŽu45468.9 / -2.7
110Ž_ƒP“’ÂX310333.5 / -7.1
111’†“Ú•Ê@’J33336.7 / -8.6
112‰¹]‹ó’m31937 /
113˜aЦãì37386.3 / -3.3
114­˜a‹ó’m3939 /
115ŽO‚ÌŽRãì310417.4 / -7.6
116Šô“Ðãì38416.6 / -11.6
117ŠŠ’Ë{é344111.5 / -3.4
118L”ö35436.6 / -4.2
119ãŽm–y30438.6 / -6.8
120ŽxЦ“àÎŽë38446.8 / -2.5
121ÔˆäìŒãŽu3744 /
122g—tŽR‹ó’m3644 /
123ŠâŽè¼”öŠâŽè324411 / -2.4
124‹ä’mˆÀŒãŽu30468.3 / -7
125–L•x@’J2006.5 / -5.2
126¡’ÃŽ ‰ê20013.8 / -1.4
127•‘’ß‹ž“s20017.1 / -0.2
128‘åã‘åã20015.6 / 4.9
129ƒ}ƒLƒmŽ ‰ê200 /
130“à”öÎì201 /
131Žá÷’¹Žæ202 /
132牮‰ªŽR20314.7 / -3.4
133‚–ìL“‡20314.4 / -3.5
134ª‰J’¹Žæ203 /
135‘åŽR’¹Žæ214 /
136•â’¹Žæ204 /
137‰¡“c“‡ª20515.2 / -2.3
138•䓇ª20515.7 / -2.3
139‰œ‘å“ñŒÒÎŽë2209 /
140‚Þ‚ÂÂX20149.6 / -0.4
141‘åìƒ_ƒ€•Ÿ“‡2020 /
142ªŽºªŽº20256.9 / -0.1
143–ä•ʃIƒz[ƒcƒN23268.3 / -2.6
144’ÕʃIƒz[ƒcƒN24299.3 / -7.9
145—Y•ƒIƒz[ƒcƒN24318.6 / -3.9
146‰ºìãì23316.7 / -7.1
147•‚“‡“»ƒIƒz[ƒcƒN213325.1 / -5.2
148“V–k“»ƒIƒz[ƒcƒN213325.1 / -5.2
149’ôƒPŠÖÂX253210 / -3.6
150”’f‹ú˜H20325.3 / -4.5
151”’‘êƒIƒz[ƒcƒN24334.4 / -4.5
152‰Ì“o@’J23337.4 / -8.3
153¼‹»•”ƒIƒz[ƒcƒN26346.7 / -5.2
154Žé‹f“àãì25345.8 / -8.3
155‹ú˜H‹ú˜H20345.8 / -0.6
156ó£Îìƒ_ƒ€ÂX2034 /
157O‘OÂX213511.6 / -0.7
158‹ú–k“»‹ú˜H235365.7 / -13.5
159ŒÃ’O•Ê—¯–G2636 /
160ì“’‹ú˜H26368 / -8.6
161—¤•Ê20368.8 / -10.6
162Œü’¬ŽRŒ`203612.2 / -2.1
163‘êì‹ó’m210377.8 / -5.8
164•ÊŠCªŽº25378.4 / -5.3
165‘½“xŽu‹ó’m2537 /
166’ß‹u‹ú˜H23376.3 / -3.6
167“’“cŠâŽè23379.7 / -4.1
168’·ˆäŽRŒ`203813.3 / -2.9
169ªŽº’†•W’ÃªŽº27396.8 / -4.4
170”ª‰_“n“‡20398.9 / -0.8
171–kŽRŒ`ŠâŽè25409.1 / -9.8
172\˜a“cÂX294211 / -0.9
173‘ÑLò25426.4 / -7.8
174‹æŠEŠâŽè25425.9 / -8.3
175–Ú•“ú‚2142 /
176‰ŽR•Ê—¯–G20426.6 / -1.7
177ˆîŽq‹{é2843 /
178·‰ªŠâŽè244311.8 / -1.5
179‹àŽRŽRŒ`234310.6 / -2.4
180ˆÀ•½’_U2043 /
181ˆêŠÖŠâŽè204313.2 / -2.5
182‰Y‰P‹ó’m21244 /
183”ªŒËÂX294411.8 / -0.7
184‰œ’†ŽRŠâŽè24449.3 / -3.3
185Šì–ΕʌãŽu23447.3 / -6.9
186Ž´ÎŠâŽè234411.3 / -2.5
187ù’J‹{é2344 /
188ŽRŒ`ŽRŒ`224415.1 / -2.2
189Óà“ú‚20446.6 / -3.2
190–ì•Ó’nÂX20449.6 / -0.1
191‘åˆä‘òŽRŒ`264510.4 / -6.7
192ŠpŠÙH“c254511 / -2.6
193VŽÂ’ÃÎŽë21459.2 / -3.5
194Œb’듇¼ÎŽë21459.2 / -6.2
195“Ϭ–q’_U20455.3 / -2.8
196Žº—–’_U20458.4 / -1
197‘鑃H“c204511.8 / -1.2
198“ñŒËŠâŽè204512.5 / -1.5
199‘åŽ÷28468.4 / -8.1
200”ü—˜‰Í“»žwŽR28467.3 / -3.4
201ÎŽëÎŽë25469.6 / -3.1
202‘åŠÝ’_U20467.2 / -4.1
203–kãŠâŽè204612.6 / -0.5
204•l‹SŽu•Ê@’J1306.2 / -4.9
205ŽO’©’¹Žæ105 /
206‘åŽRŽ›’¹Žæ105 /
207‘½—¢’¹Žæ105 /
208Œ®Š|“»’¹Žæ105 /
209ˆ¢”ù‰’¹Žæ106 /
210tŽRÎŽë12011 /
211ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120282 / -9.4
212‰“ŒyƒIƒz[ƒcƒN14318.4 / -9.4
213¬“Ú•Ê@’J17357.8 / -8.3
214–¼Šñãì14357.1 / -5.6
215–ìã“»ƒIƒz[ƒcƒN111374.8 / -6.9
216•IÜŽRŒ`12409.2 / -3.3
217ŽO‘“»10422 / -8.4
218Š‹ŠªŠâŽè13449.8 / -5.4
219Œ¥Î‹{é1344 /
220”ŸŠÙ“n“‡10448.8 / -0.9
221¶‘òŽRŒ`104413.9 / -4.1
222Ž­ŠpH“c154510.6 / -1.8
223‰“–ìŠâŽè124510.7 / -4.6
224çÎÎŽë10458.2 / -5.3
225‰œ‹™ÎŽë1346 /
226X‹gŽRƒ_ƒ€H“c114610.9 / -2
227ŠÖ‘òŽRŒ`1047 /
(C) 2007-2026 PowderSearch.JP