ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/23 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4809 /
2ˆ®Šxãì325928 /
3ŽRŒûŽRŒû280117.6 / 1.6
4–Ô’£ŠâŽè262304.1 / -7
5–yf—¯–G181457.6 / -8.1
6•Ÿˆä18014 /
7—l‘òH“c1600 /
8‹´êŠâŽè1600 /
9‰œ–¶—§—¯–G161225.2 / -5.1
10“숢‘hŒF–{160316.9 / 2.3
11–ì’Ë1520103.6 / -4.3
12”ü‰lãì1539346.5 / -9.4
13•Ÿ‰ª•Ÿ‰ª120118.9 / 7.6
14芥ãì1219346.6 / -10.2
15‘ê“JÎŽë1116395.2 / -6.9
16‹Ê쉷òH“c100015.8 / 3.7
17‘w‰_‹¬ãì102630 /
18—]ŽsŒãŽu1014378.3 / -4.7
19•ä•Ê’_U1010379 / -8.2
20¬’MŒãŽu108419.7 / -0.7
21ˆøŒ´•ºŒÉ90012.2 / -0.9
22’ÃŽR‰ªŽR90115.8 / 0
23‰_Γn“‡97114.4 / -4.7
24ˆ®ìãì912328 / -7
25‹àŽR“»ãì927356.5 / -7.5
26ã‹n‰P“ú‚915355.2 / -7
27‰¡ŠxŠâŽè8409.6 / -5
28ãìãì817314.8 / -8.8
29–y‰Á“àãì812326.2 / -11.5
30‹ó’m821357.3 / -10.1
31ˆ®“ú‚81136 /
32ŠâŒ©‘ò‹ó’m85369.3 / -2.2
33¼ìŠâŽè815378.7 / -4.3
34ì“n‹{é843712 / -2.6
35’·–œ•”“n“‡86395.5 / -2.9
36‹îƒm“’‹{é816418.6 / -3.9
37’†‹n‰P“ú‚87426.8 / -6.9
38—–‰zŒãŽu88458.9 / -2.7
39–ìK•ºŒÉ70020.6 / 2.5
40¡‰ª‰ªŽR70115.5 / -1.1
41–Ú–¼“»ŒãŽu71629 /
42–Ñ–³“»ŒãŽu730394.6 / -5.5
43“oì‹ó’m723396.5 / -6.9
44¼”öŠâŽè7039 /
45‘å‘ê’_U79427.4 / -7.9
46‹Êìƒ_ƒ€H“c712436.9 / -3.6
47‚‰ºŠâŽè6707.8 / -3.9
48ŒË‘q•ºŒÉ65010 / -2.3
49’q“ª’¹Žæ60115.3 / -1.7
50‰H’¹•Ÿ“‡6010 /
51–씽ŒQ”n63154.9 / -10.7
52‘å–ì’†ŽR“n“‡61274.7 / -3.6
53ìã613326.6 / -9.7
54ˆ¢Š¦ŒÎ”È‹ú˜H610325.1 / -8.6
55‘ÑL633210.7 / -3.3
56ŠâŒ©‘ò‰Íì‹ó’m6235 /
57“ú‚“ú‚69377.4 / -8.5
58Õá^ŠâŽè6839 /
59—[’£‹ó’m67406.8 / -6.1
60V“¾64408.6 / -1.1
61‰èŽº64419.2 / -5.5
62ŽD–yÎŽë68429.5 / -0.7
63ˆÀ•½’_U6042 /
64–³ˆÓªÎŽë622435.2 / -7.9
65‹ä’mˆÀŒãŽu62458.3 / -7
66‘åŠÝ’_U60457.2 / -4.1
67ã’·“c‰ªŽR50112.2 / -2.8
68‹óÀ‘òÎŽë5207 /
69‘oŠx‘ä‹ú˜H52393.1 / -7.4
70ŽëŸ“»ãì526404.5 / -6
71ŽOŒËÂX514012.3 / -1.1
72Ž›“cŠâŽè5104110.1 / -2.6
73–Ú•“ú‚5341 /
74“Œ’†ŽRŒãŽu515433.1 / -8.7
75Šì–ΕʌãŽu57437.3 / -6.9
76‘ê‚Ì‘òÂX400 /
77“ú•é‘òŽRŒ`400 /
78”üŽR‹ž“s40115.7 / -2.5
79˜a“cŽR•ºŒÉ40115.8 / -1.4
80’q“ª2’¹Žæ401 /
81”ª”¦L“‡403 /
82‘å’©L“‡40315.8 / -3.7
83ª–k“»ªŽº4149-0.2 / -5.4
84猬“n“‡4315 /
85’ôƒPŠÖÂX453110 / -3.6
86Ž_ƒP“’ÂX414323.5 / -7.1
87“’‚Ì‘ÐH“c48328.9 / -3.1
88’t“à@’J41336.9 / -0.3
89ó£Îìƒ_ƒ€ÂX4033 /
90‰H–y—¯–G40347.3 / -1.8
91‰¤ŒÃ’O’_U425357.1 / -6.6
92“Œ_Šyãì419356.6 / -6.2
93ˆ°•Ê‹ó’m42358.6 / -6.3
94Œú°ªŽº41357.6 / -3.6
95‘¾“c‹ú˜H41357.3 / -3.2
96•W’ƒ‹ú˜H40358.6 / -6.3
97”ü‰S‹ó’m413369.4 / -4.5
98’†•W’ÃªŽº46366.9 / -2.4
99—¯–G—¯–G40366.8 / -2.6
100•x—Ç–ìãì411378 / -10.8
101‚Ê‚©‚т猹ò‹½46376.3 / -8.9
102–î—§H“c415389.7 / -4.5
103’ß‹‹ú˜H47387.8 / -5
104–{•Ê433810.2 / -5.8
105”ª‰_“n“‡41388.9 / -0.8
106’†“O•Ê‹ú˜H410399.3 / -6.2
107‰Y‰Í“ú‚42395.6 / -1.2
108‰Y–y40398.9 / -4.4
109’r–k“»41442 /
110ãŽD“à411426.3 / -6.7
111¬‹à“’ÎŽë4942 /
112‹àŽRŽRŒ`454210.6 / -2.4
113Œú“cÎŽë40428.4 / -2.9
114ˆî•ä“»ŒãŽu411436.1 / -2.9
115ÔˆäìŒãŽu4943 /
116Œb’듇¼ÎŽë41449.2 / -6.2
117“o•Ê’_U47458.2 / -2
118•¼“àŒãŽu43469.3 / -6.2
119’†‰Í“àŽ ‰ê300 /
120’†“Ú•Ê@’J33326.7 / -8.6
121Àì@’J35336.4 / -8.2
122‰¹]‹ó’m31936 /
123“’“cŠâŽè34369.7 / -4.1
124˜aЦãì37376.3 / -3.3
125­˜a‹ó’m3938 /
126ŽO‚ÌŽRãì310407.4 / -7.6
127Šô“Ðãì38406.6 / -11.6
128ŠŠ’Ë{é344011.5 / -3.4
129L”ö37426.6 / -4.2
130ãŽm–y30428.6 / -6.8
131ŽxЦ“àÎŽë38436.8 / -2.5
132g—tŽR‹ó’m3643 /
133ŠâŽè¼”öŠâŽè324311 / -2.4
134–ì•Ó’nÂX30439.6 / 0.2
135”ü—˜‰Í“»žwŽR310457.3 / -3.4
136‰œ‹™ÎŽë3545 /
137–kãŠâŽè304512.6 / -0.5
138X“n“‡30469.1 / -1.9
139“à”öÎì200 /
140º–â@’J2116.7 / -6.2
141‹ž“s‹ž“s20116.1 / 2.9
142Žá÷’¹Žæ201 /
143牮‰ªŽR20214.7 / -3.4
144‚–ìL“‡20214.4 / -3.5
145ª‰J’¹Žæ202 /
146‘åŽR’¹Žæ213 /
147•â’¹Žæ203 /
148‰¡“c“‡ª20415.2 / -2.3
149•䓇ª20415.7 / -2.3
150‰œ‘å“ñŒÒÎŽë2208 /
151‚Þ‚ÂÂX20139.6 / 0.2
152žwŽR20168.8 / 1
153ŒFΓn“‡22177.8 / -0.4
154‘åìƒ_ƒ€•Ÿ“‡2019 /
155ªŽºªŽº20246.9 / -0.1
156–ä•ʃIƒz[ƒcƒN23258.3 / -2.6
157’ÕʃIƒz[ƒcƒN24289.3 / -7.9
158—Y•ƒIƒz[ƒcƒN24308.6 / -3.9
159‰ºìãì23306.7 / -7.1
160•‚“‡“»ƒIƒz[ƒcƒN212315.1 / -5.2
161“V–k“»ƒIƒz[ƒcƒN212315.1 / -5.2
162”’f‹ú˜H20315.3 / -4.5
163”’‘êƒIƒz[ƒcƒN24324.4 / -4.5
164‰Ì“o@’J23327.4 / -8.3
165¼‹»•”ƒIƒz[ƒcƒN26336.7 / -5.2
166Žé‹f“àãì25335.8 / -8.3
167‹ú˜H‹ú˜H20335.8 / -0.6
168O‘OÂX223411.6 / -0.7
169‹ú–k“»‹ú˜H235355.7 / -13.5
170ŒÃ’O•Ê—¯–G2635 /
171ì“’‹ú˜H26358 / -8.6
172Œü’¬ŽRŒ`213512.2 / -2.1
173—¤•Ê20358.8 / -10.6
174‘êì‹ó’m29367.8 / -5.8
175•ÊŠCªŽº25368.4 / -5.3
176‘½“xŽu‹ó’m2536 /
177’ß‹u‹ú˜H23366.3 / -3.6
178’·ˆäŽRŒ`203713.3 / -2.9
179ªŽº’†•W’ÃªŽº27386.8 / -4.4
180–kŽRŒ`ŠâŽè25399.1 / -9.8
181\˜a“cÂX294111 / -0.9
182‹æŠEŠâŽè26415.9 / -8.3
183‘ÑLò25416.4 / -7.8
184‰ŽR•Ê—¯–G20416.6 / -1.7
185ˆîŽq‹{é2842 /
186·‰ªŠâŽè244211.8 / -1.5
187ˆêŠÖŠâŽè204213.2 / -2.5
188‰Y‰P‹ó’m21343 /
189”ªŒËÂX294311.8 / -0.7
190‰œ’†ŽRŠâŽè24439.3 / -3.3
191Ž´ÎŠâŽè234311.3 / -2.5
192ù’J‹{é2343 /
193ŽRŒ`ŽRŒ`224315.1 / -2.2
194Óà“ú‚20436.6 / -3.2
195”ŸŠÙ“n“‡20438.8 / -0.9
196¶‘òŽRŒ`204313.9 / -4.1
197‘åˆä‘òŽRŒ`274410.4 / -6.7
198ŠpŠÙH“c264411 / -2.6
199Ž­ŠpH“c254410.6 / -1.8
200ˆ¢m‡H“c234410.7 / -1.3
201VŽÂ’ÃÎŽë21449.2 / -3.5
202çÎÎŽë20448.2 / -5.3
203“Ϭ–q’_U20445.3 / -2.8
204Žº—–’_U20448.4 / -1
205‘鑃H“c204411.8 / -0.5
206“ñŒËŠâŽè204412.5 / -1.5
207‘åŽ÷29458.4 / -8.1
208ÎŽëÎŽë25459.6 / -3.1
209Žõ“sŒãŽu22459.2 / -0.2
210‘åÀ“n“‡2346 /
211¡‹àžwŽR22468.9 / -1.1
212‘åã‘åã10115.6 / 4.9
213•‘’ß‹ž“s10217.1 / -0.2
214ŽO’©’¹Žæ104 /
215‘åŽRŽ›’¹Žæ104 /
216‘½—¢’¹Žæ104 /
217Œ®Š|“»’¹Žæ104 /
218ˆ¢”ù‰’¹Žæ105 /
219tŽRÎŽë12010 /
220ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120272 / -9.4
221‰“ŒyƒIƒz[ƒcƒN14308.4 / -9.4
222¬“Ú•Ê@’J16347.8 / -8.3
223–¼Šñãì14347.1 / -5.6
224–L•x@’J10346.5 / -5.2
225–ìã“»ƒIƒz[ƒcƒN111364.8 / -6.9
226•IÜŽRŒ`12399.2 / -3.3
227ŽO‘“»10412 / -8.4
228Œ¥Î‹{é1443 /
229Š‹ŠªŠâŽè13439.8 / -5.4
230‰“–ìŠâŽè124410.7 / -4.6
231ŒÜé–ÚH“c104410.6 / -1.4
232‘å‘D“nŠâŽè10449.6 / -1.1
233X‹gŽRƒ_ƒ€H“c124510.9 / -2
234ŠÖ‘òŽRŒ`1046 /
235¬’_U116477 / -4.2
236ŒŽŽRƒ_ƒ€ŽRŒ`144711.9 / -1.2
237êGžwŽR12478.5 / -0.9
238Žu’ÃŽRŒ`12478.7 / -4.6
239–Ñ–³ÂX1047 /
240“’“aŽRŽRŒ`10478.5 / -5.5
(C) 2007-2026 PowderSearch.JP