ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4808 /
2ˆ®Šxãì325927 /
3ŽRŒûŽRŒû280017.6 / 1.6
4–Ô’£ŠâŽè2624184.1 / -7
5–yf—¯–G181447.6 / -8.1
6•Ÿˆä18013 /
7‰œ–¶—§—¯–G161215.2 / -5.1
8“숢‘hŒF–{160216.9 / 2.3
9‹´êŠâŽè16016 /
10—l‘òH“c16017 /
11–ì’Ë152393.6 / -4.3
12”ü‰lãì1539336.5 / -9.4
13•Ÿ‰ª•Ÿ‰ª120018.9 / 7.6
14猬“n“‡12814 /
15žwŽR120158.8 / 0.7
16芥ãì1219336.6 / -10.2
17‘ê“JÎŽë1119385.2 / -6.9
18‹Ê쉷òH“c1001415.8 / 3.7
19‘w‰_‹¬ãì102629 /
20—]ŽsŒãŽu1014368.3 / -4.7
21•ä•Ê’_U1010369 / -8.2
22ì“n‹{é1043612 / -2.6
23’·–œ•”“n“‡106385.5 / -2.9
24‹îƒm“’‹{é1019408.6 / -3.9
25¬’MŒãŽu108409.7 / -0.7
26Žõ“sŒãŽu102449.2 / -0.2
27’ÃŽR‰ªŽR90015.8 / 0
28‰_Γn“‡917104.4 / -4.7
29ŒFΓn“‡92167.8 / -0.4
30ˆ®ìãì912318 / -7
31‹àŽR“»ãì927346.5 / -7.5
32ã‹n‰P“ú‚917345.2 / -7
33•¼“àŒãŽu97459.3 / -6.2
34‰¡ŠxŠâŽè88159.6 / -5
35‘å–ì’†ŽR“n“‡83264.7 / -3.6
36ãìãì817304.8 / -8.8
37–y‰Á“àãì812316.2 / -11.5
38‹ó’m821347.3 / -10.1
39ˆ®“ú‚81135 /
40ŠâŒ©‘ò‹ó’m85359.3 / -2.2
41¼ìŠâŽè816368.7 / -4.3
42”ª‰_“n“‡81378.9 / -0.8
43Õá^ŠâŽè81138 /
44’†‹n‰P“ú‚87416.8 / -6.9
45–³ˆÓªÎŽë823425.2 / -7.9
46—–‰zŒãŽu88448.9 / -2.7
47¡‹àžwŽR89458.9 / -1.1
48¡‰ª‰ªŽR70015.5 / -1.1
49ˆøŒ´•ºŒÉ70012.2 / -0.9
50–Ú–¼“»ŒãŽu72028 /
51–Ñ–³“»ŒãŽu730384.6 / -5.5
52“oì‹ó’m724386.5 / -6.9
53¼”öŠâŽè7038 /
54ŽD–yÎŽë79419.5 / -0.7
55‘å‘ê’_U79417.4 / -7.9
56‹Êìƒ_ƒ€H“c712426.9 / -3.6
57’q“ª’¹Žæ60015.3 / -1.7
58–ìK•ºŒÉ60020.6 / 2.5
59‰H’¹•Ÿ“‡609 /
60‚Þ‚ÂÂX60129.6 / 0.2
61–씽ŒQ”n63144.9 / -10.7
62‚‰ºŠâŽè69217.8 / -3.9
63ìã613316.6 / -9.7
64ˆ¢Š¦ŒÎ”È‹ú˜H610315.1 / -8.6
65‘ÑL633110.7 / -3.3
66ŠâŒ©‘ò‰Íì‹ó’m6234 /
67“ú‚“ú‚69367.4 / -8.5
68—[’£‹ó’m67396.8 / -6.1
69V“¾64398.6 / -1.1
70‰èŽº64409.2 / -5.5
71¬‹à“’ÎŽë61341 /
72ˆÀ•½’_U6041 /
73‹ä’mˆÀŒãŽu62448.3 / -7
74‘åŠÝ’_U60447.2 / -4.1
75ã’·“c‰ªŽR50012.2 / -2.8
76ŒË‘q•ºŒÉ55110 / -2.3
77‹óÀ‘òÎŽë5206 /
78‘oŠx‘ä‹ú˜H52383.1 / -7.4
79Ž_ƒP“’ÂX515313.5 / -7.1
80ó£Îìƒ_ƒ€ÂX5032 /
81ŽëŸ“»ãì526394.5 / -6
82ŽOŒËÂX513912.3 / -1.1
83Ž›“cŠâŽè594010.1 / -2.6
84–Ú•“ú‚5340 /
85“Œ’†ŽRŒãŽu515423.1 / -8.7
86ˆî•ä“»ŒãŽu511426.1 / -2.9
87Šì–ΕʌãŽu57427.3 / -6.9
88ÂXÂX514311.3 / 0.4
89‰œ‹™ÎŽë5844 /
90”üŽR‹ž“s40015.7 / -2.5
91˜a“cŽR•ºŒÉ40015.8 / -1.4
92’q“ª2’¹Žæ400 /
93”ª”¦L“‡402 /
94‘å’©L“‡40215.8 / -3.7
95ª–k“»ªŽº4148-0.2 / -5.4
96“ú•é‘òŽRŒ`4019 /
97˜e–ì‘òÂX402011.2 / 0.5
98‘ê‚Ì‘òÂX4020 /
99’ôƒPŠÖÂX453010 / -3.6
100“’‚Ì‘ÐH“c48318.9 / -3.1
101’t“à@’J41326.9 / -0.3
102O‘OÂX423311.6 / -0.7
103‰H–y—¯–G40337.3 / -1.8
104‰¤ŒÃ’O’_U426347.1 / -6.6
105“Œ_Šyãì419346.6 / -6.2
106ˆ°•Ê‹ó’m42348.6 / -6.3
107Œú°ªŽº41347.6 / -3.6
108‘¾“c‹ú˜H41347.3 / -3.2
109•W’ƒ‹ú˜H40348.6 / -6.3
110”ü‰S‹ó’m413359.4 / -4.5
111“’“cŠâŽè47359.7 / -4.1
112’†•W’ÃªŽº46356.9 / -2.4
113—¯–G—¯–G40356.8 / -2.6
114•x—Ç–ìãì411368 / -10.8
115‚Ê‚©‚т猹ò‹½46366.3 / -8.9
116–î—§H“c420379.7 / -4.5
117’ß‹‹ú˜H47377.8 / -5
118–{•Ê433710.2 / -5.8
119’†“O•Ê‹ú˜H410389.3 / -6.2
120‰Y‰Í“ú‚42385.6 / -1.2
121‰Y–y40388.9 / -4.4
122’r–k“»41441 /
123ãŽD“à411416.3 / -6.7
124‹àŽRŽRŒ`464110.6 / -2.4
125Œú“cÎŽë40418.4 / -2.9
126ÔˆäìŒãŽu4942 /
127Óà“ú‚40426.6 / -3.2
128–ì•Ó’nÂX40429.6 / 0.2
129Œb’듇¼ÎŽë41439.2 / -6.2
130“Ϭ–q’_U40435.3 / -2.8
131“o•Ê’_U47448.2 / -2
132–kãŠâŽè404412.6 / -0.5
133êGžwŽR44468.5 / -0.9
134’†“Ú•Ê@’J33316.7 / -8.6
135Àì@’J35326.4 / -8.2
136‰¹]‹ó’m31935 /
137˜aЦãì37366.3 / -3.3
138­˜a‹ó’m3937 /
139ŽO‚ÌŽRãì310397.4 / -7.6
140Šô“Ðãì38396.6 / -11.6
141ŠŠ’Ë{é343911.5 / -3.4
142‹æŠEŠâŽè36405.9 / -8.3
143L”ö37416.6 / -4.2
144ãŽm–y30418.6 / -6.8
145ŽxЦ“àÎŽë311426.8 / -2.5
146g—tŽR‹ó’m3642 /
147ù’J‹{é3342 /
148ŠâŽè¼”öŠâŽè324211 / -2.4
149”ŸŠÙ“n“‡30428.8 / -0.9
150‘åˆä‘òŽRŒ`374310.4 / -6.7
151‘鑃H“c304311.8 / -0.5
152”ü—˜‰Í“»žwŽR318447.3 / -3.4
153ÎŽëÎŽë35449.6 / -3.1
154ŒÜŠìŒ´ÂX304410.5 / 1.2
155‘åÀ“n“‡3345 /
156X“n“‡30459.1 / -1.9
157¡•ÊÂX304710 / 0
158º–â@’J2106.7 / -6.2
159‹ž“s‹ž“s20016.1 / 2.9
160Žá÷’¹Žæ200 /
161牮‰ªŽR20114.7 / -3.4
162‚–ìL“‡20114.4 / -3.5
163ª‰J’¹Žæ201 /
164‘åŽR’¹Žæ212 /
165•â’¹Žæ202 /
166‰¡“c“‡ª20315.2 / -2.3
167•䓇ª20315.7 / -2.3
168‰œ‘å“ñŒÒÎŽë2207 /
169‘åìƒ_ƒ€•Ÿ“‡2018 /
170ªŽºªŽº20236.9 / -0.1
171–ä•ʃIƒz[ƒcƒN23248.3 / -2.6
172’ÕʃIƒz[ƒcƒN24279.3 / -7.9
173—Y•ƒIƒz[ƒcƒN24298.6 / -3.9
174‰ºìãì23296.7 / -7.1
175•‚“‡“»ƒIƒz[ƒcƒN212305.1 / -5.2
176“V–k“»ƒIƒz[ƒcƒN212305.1 / -5.2
177”’f‹ú˜H20305.3 / -4.5
178”’‘êƒIƒz[ƒcƒN24314.4 / -4.5
179‰Ì“o@’J23317.4 / -8.3
180¼‹»•”ƒIƒz[ƒcƒN26326.7 / -5.2
181Žé‹f“àãì25325.8 / -8.3
182‹ú˜H‹ú˜H20325.8 / -0.6
183‹ú–k“»‹ú˜H235345.7 / -13.5
184ŒÃ’O•Ê—¯–G2634 /
185ì“’‹ú˜H26348 / -8.6
186Œü’¬ŽRŒ`213412.2 / -2.1
187—¤•Ê20348.8 / -10.6
188‘êì‹ó’m29357.8 / -5.8
189•ÊŠCªŽº25358.4 / -5.3
190‘½“xŽu‹ó’m2535 /
191’ß‹u‹ú˜H23356.3 / -3.6
192’·ˆäŽRŒ`203613.3 / -2.9
193ªŽº’†•W’ÃªŽº27376.8 / -4.4
194–kŽRŒ`ŠâŽè25389.1 / -9.8
195•IÜŽRŒ`24389.2 / -3.3
196‹{é20389.9 / -3.9
197\˜a“cÂX294011 / -0.9
198‘ÑLò25406.4 / -7.8
199‰ŽR•Ê—¯–G20406.6 / -1.7
200–Β땟“‡204013.9 / -3.7
201ˆîŽq‹{é21041 /
202·‰ªŠâŽè244111.8 / -1.5
203ˆêŠÖŠâŽè204113.2 / -2.5
204‰Y‰P‹ó’m21342 /
205”ªŒËÂX294211.8 / -0.7
206‰œ’†ŽRŠâŽè24429.3 / -3.3
207Ž´ÎŠâŽè234211.3 / -2.5
208ŽRŒ`ŽRŒ`224215.1 / -2.2
209¶‘òŽRŒ`204213.9 / -4.1
210ŠpŠÙH“c264311 / -2.6
211Ž­ŠpH“c254310.6 / -1.8
212ˆ¢m‡H“c234310.7 / -1.3
213‰“–ìŠâŽè224310.7 / -4.6
214VŽÂ’ÃÎŽë21439.2 / -3.5
215çÎÎŽë20438.2 / -5.3
216Žº—–’_U20438.4 / -1
217“ñŒËŠâŽè204312.5 / -1.5
218‘åŽ÷29448.4 / -8.1
219”\‘ãH“c204410.7 / 1.6
220Žu’ÃŽRŒ`22468.7 / -4.6
221{’zžwŽR20478.1 / -0.8
222‘åã‘åã10015.6 / 4.9
223•‘’ß‹ž“s10117.1 / -0.2
224ŽO’©’¹Žæ103 /
225‘åŽRŽ›’¹Žæ103 /
226‘½—¢’¹Žæ103 /
227Œ®Š|“»’¹Žæ103 /
228ˆ¢”ù‰’¹Žæ104 /
229tŽRÎŽë1209 /
230ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120262 / -9.4
231‰“ŒyƒIƒz[ƒcƒN14298.4 / -9.4
232”ö‰Ô‘òŽRŒ`103212.1 / -3
233¬“Ú•Ê@’J16337.8 / -8.3
234–¼Šñãì14337.1 / -5.6
235–L•x@’J10336.5 / -5.2
236–ìã“»ƒIƒz[ƒcƒN111354.8 / -6.9
237“à”öÎì1037 /
238ŽO‘“»10402 / -8.4
239‚¼“n“‡10419.1 / -1.3
240Œ¥Î‹{é1542 /
241Š‹ŠªŠâŽè13429.8 / -5.4
242ŠâòŠâŽè104213.6 / -2.6
243ŒÜé–ÚH“c104310.6 / -1.4
244‘å‘D“nŠâŽè10439.6 / -1.1
245X‹gŽRƒ_ƒ€H“c124410.9 / -2
246‰¡ŽèH“c104512.2 / -2
247ŠÖ‘òŽRŒ`1045 /
248¬’_U118467 / -4.2
249ŒŽŽRƒ_ƒ€ŽRŒ`134611.9 / -1.2
250ŽRŒ`114612.6 / -2
251‘åŠÔÂX10469.7 / 0.4
252–Ñ–³ÂX1046 /
253“’“aŽRŽRŒ`10468.5 / -5.5
254“c‘ãH“c1047 /
(C) 2007-2026 PowderSearch.JP