ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2ˆ®Šxãì325926 /
3ŽRŒûŽRŒû280017.6 / 1.6
4–Ô’£ŠâŽè2628174.1 / -7
5–yf—¯–G181437.6 / -8.1
6•Ÿˆä18012 /
7‰œ–¶—§—¯–G161205.2 / -5.1
8“숢‘hŒF–{160116.9 / 2.3
9‹´êŠâŽè16015 /
10—l‘òH“c16016 /
11–ì’Ë152383.6 / -4.3
12”ü‰lãì1539326.5 / -9.4
13žwŽR140148.8 / 0.7
14•Ÿ‰ª•Ÿ‰ª120018.9 / 7.6
15猬“n“‡121013 /
16ŒFΓn“‡122157.8 / -0.4
17芥ãì1219326.6 / -10.2
18‹îƒm“’‹{é1223398.6 / -3.9
19ì“n‹{é1143512 / -2.6
20‘ê“JÎŽë1122375.2 / -6.9
21‰_Γn“‡101994.4 / -4.7
22‹Ê쉷òH“c1001315.8 / 3.7
23‘w‰_‹¬ãì102628 /
24—]ŽsŒãŽu1014358.3 / -4.7
25•ä•Ê’_U1010359 / -8.2
26Õá^ŠâŽè101137 /
27’·–œ•”“n“‡106375.5 / -2.9
28¬’MŒãŽu108399.7 / -0.7
29–³ˆÓªÎŽë1028415.2 / -7.9
30Žõ“sŒãŽu102439.2 / -0.2
31‘å–ì’†ŽR“n“‡94254.7 / -3.6
32–Ú–¼“»ŒãŽu92027 /
33ˆ®ìãì912308 / -7
34‹àŽR“»ãì927336.5 / -7.5
35ã‹n‰P“ú‚917335.2 / -7
36¼ìŠâŽè918358.7 / -4.3
37‘å‘ê’_U913407.4 / -7.9
38•¼“àŒãŽu97449.3 / -6.2
39’ÃŽR‰ªŽR80015.8 / 0
40‰¡ŠxŠâŽè812149.6 / -5
41ãìãì817294.8 / -8.8
42–y‰Á“àãì812306.2 / -11.5
43‹ó’m821337.3 / -10.1
44ˆ®“ú‚81134 /
45ŠâŒ©‘ò‹ó’m85349.3 / -2.2
46”ª‰_“n“‡81368.9 / -0.8
47¼”öŠâŽè8037 /
48ŽD–yÎŽë89409.5 / -0.7
49’†‹n‰P“ú‚87406.8 / -6.9
50—–‰zŒãŽu88438.9 / -2.7
51¡‹àžwŽR89448.9 / -1.1
52¡•ÊÂX804610 / 0
53–Ñ–³“»ŒãŽu730374.6 / -5.5
54“oì‹ó’m724376.5 / -6.9
55‹Êìƒ_ƒ€H“c713416.9 / -3.6
56¡‰ª‰ªŽR60015.5 / -1.1
57ˆøŒ´•ºŒÉ60012.2 / -0.9
58‰H’¹•Ÿ“‡608 /
59‚Þ‚ÂÂX60119.6 / 0.2
60–씽ŒQ”n63134.9 / -10.7
61˜e–ì‘òÂX601911.2 / 0.5
62‚‰ºŠâŽè614207.8 / -3.9
63ìã613306.6 / -9.7
64ˆ¢Š¦ŒÎ”È‹ú˜H610305.1 / -8.6
65“’‚Ì‘ÐH“c68308.9 / -3.1
66‘ÑL633010.7 / -3.3
67O‘OÂX623211.6 / -0.7
68ŠâŒ©‘ò‰Íì‹ó’m6233 /
69“’“cŠâŽè611349.7 / -4.1
70“ú‚“ú‚69357.4 / -8.5
71—[’£‹ó’m67386.8 / -6.1
72V“¾64388.6 / -1.1
73‰èŽº64399.2 / -5.5
74¬‹à“’ÎŽë61740 /
75ˆÀ•½’_U6040 /
76ˆî•ä“»ŒãŽu612416.1 / -2.9
77Šì–ΕʌãŽu610417.3 / -6.9
78‰œ‹™ÎŽë61543 /
79“o•Ê’_U67438.2 / -2
80‹ä’mˆÀŒãŽu64438.3 / -7
81‘åŠÝ’_U60437.2 / -4.1
82é˃P‘òÂX604610.7 / 1
83{’zžwŽR60468.1 / -0.8
84ŒË‘q•ºŒÉ55010 / -2.3
85’q“ª’¹Žæ50015.3 / -1.7
86–ìK•ºŒÉ50020.6 / 2.5
87‹óÀ‘òÎŽë5205 /
88‘oŠx‘ä‹ú˜H52473.1 / -7.4
89Ž_ƒP“’ÂX516303.5 / -7.1
90ó£Îìƒ_ƒ€ÂX5031 /
91ŽëŸ“»ãì526384.5 / -6
92ŽOŒËÂX513812.3 / -1.1
93Ž›“cŠâŽè5103910.1 / -2.6
94–Ú•“ú‚5339 /
95“Œ’†ŽRŒãŽu519413.1 / -8.7
96ÂXÂX514211.3 / 0.4
97”ü—˜‰Í“»žwŽR518437.3 / -3.4
98ŒÜŠìŒ´ÂX504310.5 / 0.8
99ã’·“c‰ªŽR40012.2 / -2.8
100”ª”¦L“‡401 /
101‘å’©L“‡40115.8 / -3.7
102ª–k“»ªŽº4147-0.2 / -5.4
103“ú•é‘òŽRŒ`4018 /
104‘ê‚Ì‘òÂX4019 /
105’ôƒPŠÖÂX452910 / -3.6
106’t“à@’J41316.9 / -0.3
107‰H–y—¯–G40327.3 / -1.8
108‰¤ŒÃ’O’_U426337.1 / -6.6
109“Œ_Šyãì419336.6 / -6.2
110ˆ°•Ê‹ó’m42338.6 / -6.3
111Œú°ªŽº41337.6 / -3.6
112‘¾“c‹ú˜H41337.3 / -3.2
113Œü’¬ŽRŒ`413312.2 / -2.1
114•W’ƒ‹ú˜H40338.6 / -6.3
115”ü‰S‹ó’m413349.4 / -4.5
116’†•W’ÃªŽº46346.9 / -1.8
117—¯–G—¯–G40346.8 / -2.6
118•x—Ç–ìãì411358 / -10.8
119‚Ê‚©‚т猹ò‹½46356.3 / -8.9
120–î—§H“c422369.7 / -4.5
121’ß‹‹ú˜H47367.8 / -5
122–{•Ê433610.2 / -5.8
123’†“O•Ê‹ú˜H410379.3 / -6.2
124•IÜŽRŒ`46379.2 / -3.3
125‰Y‰Í“ú‚42375.6 / -1.2
126‰Y–y40378.9 / -4.4
127ŠŠ’Ë{é443811.5 / -3.4
128‹æŠEŠâŽè47395.9 / -8.3
129’r–k“»41440 /
130ãŽD“à411406.3 / -6.7
131‹àŽRŽRŒ`474010.6 / -2.4
132Œú“cÎŽë40408.4 / -2.9
133ÔˆäìŒãŽu41041 /
134Óà“ú‚40416.6 / -3.2
135”ŸŠÙ“n“‡40418.8 / -0.9
136–ì•Ó’nÂX40419.6 / 0.2
137‘åˆä‘òŽRŒ`484210.4 / -6.7
138Œb’듇¼ÎŽë41429.2 / -6.2
139“Ϭ–q’_U40425.3 / -2.8
140–kãŠâŽè404312.6 / -0.5
141‘åÀ“n“‡4344 /
142X“n“‡40449.1 / -1.9
143êGžwŽR44458.5 / -0.9
144˜a“cŽR•ºŒÉ30015.8 / -1.4
145’q“ª2’¹Žæ301 /
146’†“Ú•Ê@’J33306.7 / -8.6
147Àì@’J35316.4 / -8.2
148‰¹]‹ó’m31934 /
149˜aЦãì37356.3 / -3.3
150­˜a‹ó’m3936 /
151ŽO‚ÌŽRãì310387.4 / -7.6
152Šô“Ðãì38386.6 / -11.6
153–Β땟“‡303913.9 / -3.7
154L”ö37406.6 / -4.2
155ãŽm–y30408.6 / -6.8
156ŽxЦ“àÎŽë318416.8 / -2.5
157g—tŽR‹ó’m3641 /
158Ž´ÎŠâŽè334111.3 / -2.5
159ù’J‹{é3341 /
160ŠâŽè¼”öŠâŽè324111 / -2.4
161‘鑃H“c304211.8 / -0.5
162ÎŽëÎŽë35439.6 / -3.1
163Žu’ÃŽRŒ`34458.7 / -4.6
164”üŽR‹ž“s20015.7 / -2.5
165‹ž“s‹ž“s20016.1 / 2.9
166牮‰ªŽR20014.7 / -3.4
167‚–ìL“‡20014.4 / -3.5
168ª‰J’¹Žæ200 /
169‘åŽR’¹Žæ211 /
170•â’¹Žæ201 /
171‰¡“c“‡ª20215.2 / -2.3
172•䓇ª20215.7 / -2.3
173‰œ‘å“ñŒÒÎŽë2206 /
174‘åìƒ_ƒ€•Ÿ“‡2017 /
175ªŽºªŽº20226.9 / -0.1
176–ä•ʃIƒz[ƒcƒN23238.3 / -2.6
177’ÕʃIƒz[ƒcƒN24269.3 / -7.9
178—Y•ƒIƒz[ƒcƒN24288.6 / -3.9
179‰ºìãì23286.7 / -7.1
180•‚“‡“»ƒIƒz[ƒcƒN212295.1 / -5.2
181“V–k“»ƒIƒz[ƒcƒN212295.1 / -5.2
182”’f‹ú˜H20295.3 / -4.5
183”’‘êƒIƒz[ƒcƒN24304.4 / -4.5
184‰Ì“o@’J23307.4 / -8.3
185¼‹»•”ƒIƒz[ƒcƒN26316.7 / -5.2
186Žé‹f“àãì25315.8 / -8.3
187‹ú˜H‹ú˜H20315.8 / -0.6
188”ö‰Ô‘òŽRŒ`203112.1 / -3
189‹ú–k“»‹ú˜H235335.7 / -13.5
190ŒÃ’O•Ê—¯–G2633 /
191ì“’‹ú˜H26338 / -8.6
192—¤•Ê20338.8 / -10.6
193‘êì‹ó’m28347.8 / -5.8
194•ÊŠCªŽº25348.4 / -5.3
195‘½“xŽu‹ó’m2534 /
196’ß‹u‹ú˜H23346.3 / -3.6
197’·ˆäŽRŒ`203513.3 / -2.9
198ªŽº’†•W’ÃªŽº27366.8 / -3.8
199–kŽRŒ`ŠâŽè25379.1 / -9.8
200‹{é20379.9 / -3.9
201\˜a“cÂX293911 / -0.9
202‘ÑLò25396.4 / -7.8
203‰ŽR•Ê—¯–G20396.6 / -1.7
204ˆîŽq‹{é21140 /
205·‰ªŠâŽè244011.8 / -1.5
206ˆêŠÖŠâŽè204013.2 / -2.5
207‰Y‰P‹ó’m21341 /
208”ªŒËÂX294111.8 / -0.7
209‰œ’†ŽRŠâŽè24419.3 / -3.3
210Š‹ŠªŠâŽè23419.8 / -5.4
211ŽRŒ`ŽRŒ`224115.1 / -2.2
212ŠâòŠâŽè204113.6 / -2.6
213¶‘òŽRŒ`204113.9 / -4.1
214ŠpŠÙH“c274211 / -2.6
215Ž­ŠpH“c254210.6 / -1.8
216ˆ¢m‡H“c244210.7 / -1.3
217‰“–ìŠâŽè224210.7 / -4.6
218VŽÂ’ÃÎŽë21429.2 / -3.5
219çÎÎŽë20428.2 / -5.3
220Žº—–’_U20428.4 / -1
221“ñŒËŠâŽè204212.5 / -1.5
222‘å‘D“nŠâŽè20429.6 / -1.1
223‘åŽ÷29438.4 / -8.1
224”’˜V’_U20436.7 / -2.7
225”\‘ãH“c204310.7 / 1.6
226‰¡ŽèH“c204412.2 / -2
227ŽRŒ`214512.6 / -2
228“’‘òVŠƒ204512.4 / -2.2
229[‰YÂX20469.1 / 0.4
230“’‘òH“c204612.5 / -0.8
231“c‘ãH“c2046 /
232•‘’ß‹ž“s10017.1 / -0.2
233Žá÷’¹Žæ102 /
234ŽO’©’¹Žæ102 /
235‘åŽRŽ›’¹Žæ102 /
236‘½—¢’¹Žæ102 /
237Œ®Š|“»’¹Žæ102 /
238ˆ¢”ù‰’¹Žæ103 /
239tŽRÎŽë1208 /
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120252 / -9.4
241‰“ŒyƒIƒz[ƒcƒN14288.4 / -9.4
242¬“Ú•Ê@’J16327.8 / -8.3
243–¼Šñãì14327.1 / -5.6
244º–â@’J11326.7 / -6.2
245–L•x@’J10326.5 / -5.2
246–ìã“»ƒIƒz[ƒcƒN111344.8 / -6.9
247“à”öÎì1036 /
248ŽO‘“»10392 / -8.4
249‚¼“n“‡10409.1 / -1.3
250Œ¥Î‹{é1541 /
251ŒÜé–ÚH“c104210.6 / -1.4
252X‹gŽRƒ_ƒ€H“c124310.9 / -2
253ŠÖ‘òŽRŒ`1044 /
254¬’_U118457 / -4.2
255ŒŽŽRƒ_ƒ€ŽRŒ`144511.9 / -1.2
256‹¤˜aŒãŽu10458.3 / -1
257‘åŠÔÂX10459.7 / 0.4
258’–•c‘㕟“‡104512.3 / -3.4
259–Ñ–³ÂX1045 /
260“’“aŽRŽRŒ`10458.5 / -5.5
261“¡Œ´ŒQ”n124613 / -4.8
262“’Œ´‹{é1647 /
263–î–Ø‘òŒQ”n1447 /
264–H“c104712.4 / -1.6
265”’΋{é104711 / -3.7
266“싽•Ÿ“‡104711.9 / -5.1
267“’‘ò2VŠƒ104711.8 / -2
268‰Î‘ÅVŠƒ104710.7 / -4.5
269‰hŽRVŠƒ104713.2 / -3.6
(C) 2007-2026 PowderSearch.JP