ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4806 /
2ˆ®Šxãì325925 /
3–Ô’£ŠâŽè2629164.1 / -7
4ŽRŒûŽRŒû240017.6 / 1.6
5–yf—¯–G181427.6 / -8.1
6•Ÿˆä18011 /
7“숢‘hŒF–{160016.9 / 2.3
8‹´êŠâŽè16014 /
9—l‘òH“c16015 /
10‰œ–¶—§—¯–G151215.2 / -5.1
11–ì’Ë152373.6 / -4.3
12”ü‰lãì1539316.5 / -9.4
13žwŽR140138.8 / 0.7
14‹îƒm“’‹{é1427388.6 / -3.9
15ì“n‹{é1343412 / -2.6
16‚Þ‚ÂÂX120109.6 / 0.2
17猬“n“‡121012 /
18ŒFΓn“‡122147.8 / -0.4
19芥ãì1219316.6 / -10.2
20Õá^ŠâŽè121136 /
21•¼“àŒãŽu127439.3 / -6.2
22•Ÿ‰ª•Ÿ‰ª110018.9 / 7.6
23‰_Γn“‡111984.4 / -4.7
24‘å–ì’†ŽR“n“‡114244.7 / -3.6
25‘ê“JÎŽë1123365.2 / -6.9
26¼”öŠâŽè11036 /
27Žõ“sŒãŽu112429.2 / -0.2
28‹Ê쉷òH“c1001215.8 / 3.7
29–Ú–¼“»ŒãŽu102426 /
30‘w‰_‹¬ãì102627 /
31¼ìŠâŽè1018348.7 / -4.3
32—]ŽsŒãŽu1014348.3 / -4.7
33•ä•Ê’_U1010349 / -8.2
34’·–œ•”“n“‡106365.5 / -2.9
35¬’MŒãŽu108389.7 / -0.7
36‘å‘ê’_U1015397.4 / -7.9
37–³ˆÓªÎŽë1033405.2 / -7.9
38—–‰zŒãŽu109428.9 / -2.7
39ˆ®ìãì912298 / -7
40‹àŽR“»ãì927326.5 / -7.5
41ã‹n‰P“ú‚917325.2 / -7
42”ü—˜‰Í“»žwŽR918427.3 / -3.4
43‰¡ŠxŠâŽè818139.6 / -5
44ãìãì817284.8 / -8.8
45–y‰Á“àãì812296.2 / -11.5
46“’‚Ì‘ÐH“c88298.9 / -3.1
47‹ó’m821327.3 / -10.1
48ˆ®“ú‚81133 /
49ŠâŒ©‘ò‹ó’m85339.3 / -2.2
50”ª‰_“n“‡81358.9 / -0.8
51ŽOŒËÂX813712.3 / -1.1
52ŽD–yÎŽë810399.5 / -0.7
53’†‹n‰P“ú‚87396.8 / -6.9
54‹Êìƒ_ƒ€H“c815406.9 / -3.6
55¡‹àžwŽR89438.9 / -1.1
56¡•ÊÂX804510 / 0
57“’“cŠâŽè712339.7 / -4.1
58–Ñ–³“»ŒãŽu732364.6 / -5.5
59“oì‹ó’m724366.5 / -6.9
60•IÜŽRŒ`77369.2 / -3.3
61¬‹à“’ÎŽë71839 /
62Šì–ΕʌãŽu714407.3 / -6.9
63–ì•Ó’nÂX70409.6 / 0.2
64‹ä’mˆÀŒãŽu77428.3 / -7
65‘åŠÝ’_U70427.2 / -4.1
66‘åÀ“n“‡7443 /
67’ÃŽR‰ªŽR60015.8 / 0
68‰H’¹•Ÿ“‡607 /
69–씽ŒQ”n63124.9 / -10.7
70˜e–ì‘òÂX601811.2 / 0.5
71‚‰ºŠâŽè618197.8 / -3.9
72Ž_ƒP“’ÂX618293.5 / -7.1
73ìã613296.6 / -9.7
74ˆ¢Š¦ŒÎ”È‹ú˜H610295.1 / -8.6
75‘ÑL632910.7 / -3.3
76O‘OÂX623111.6 / -0.7
77ŠâŒ©‘ò‰Íì‹ó’m6232 /
78Œü’¬ŽRŒ`613212.2 / -2.1
79“ú‚“ú‚69347.4 / -8.5
80—[’£‹ó’m67376.8 / -6.1
81V“¾64378.6 / -1.1
82‹æŠEŠâŽè612385.9 / -8.3
83‰èŽº64389.2 / -5.5
84‹àŽRŽRŒ`683910.6 / -2.4
85ˆÀ•½’_U6039 /
86ˆî•ä“»ŒãŽu615406.1 / -2.9
87”ªŒËÂX694011.8 / -0.7
88”ŸŠÙ“n“‡60408.8 / -0.9
89‘åˆä‘òŽRŒ`684110.4 / -6.7
90“ñŒËŠâŽè604112.5 / -1.5
91‰œ‹™ÎŽë61842 /
92“o•Ê’_U68428.2 / -2
93ŒÜŠìŒ´ÂX604210.5 / 0.8
94–kãŠâŽè604212.6 / -0.5
95X“n“‡60439.1 / -1.9
96é˃P‘òÂX604510.7 / 1
97{’zžwŽR60458.1 / -0.8
98ˆøŒ´•ºŒÉ50012.2 / -0.9
99‹óÀ‘òÎŽë5204 /
100‘oŠx‘ä‹ú˜H52463.1 / -7.4
101ó£Îìƒ_ƒ€ÂX5030 /
102ŽëŸ“»ãì526374.5 / -6
103ŠŠ’Ë{é543711.5 / -3.4
104Ž›“cŠâŽè5103810.1 / -2.6
105\˜a“cÂX593811 / -0.9
106–Ú•“ú‚5338 /
107·‰ªŠâŽè543911.8 / -1.5
108“Œ’†ŽRŒãŽu525403.1 / -8.7
109‰œ’†ŽRŠâŽè54409.3 / -3.3
110Ž´ÎŠâŽè534011.3 / -2.5
111ÂXÂX514111.3 / 0.4
112Žu’ÃŽRŒ`56448.7 / -4.6
113êGžwŽR54448.5 / -0.9
114ŒË‘q•ºŒÉ45010 / -2.3
115ã’·“c‰ªŽR40012.2 / -2.8
116¡‰ª‰ªŽR40015.5 / -1.1
117”ª”¦L“‡400 /
118‘å’©L“‡40015.8 / -3.7
119’q“ª’¹Žæ40015.3 / -1.7
120ª–k“»ªŽº4146-0.2 / -5.4
121“ú•é‘òŽRŒ`4017 /
122‘ê‚Ì‘òÂX4018 /
123’ôƒPŠÖÂX452810 / -3.6
124’t“à@’J41306.9 / -0.3
125‰H–y—¯–G40317.3 / -1.8
126‰¤ŒÃ’O’_U426327.1 / -6.6
127“Œ_Šyãì419326.6 / -6.2
128ˆ°•Ê‹ó’m42328.6 / -6.3
129Œú°ªŽº41327.6 / -3.6
130‘¾“c‹ú˜H41327.3 / -3.2
131•W’ƒ‹ú˜H40328.6 / -6.3
132”ü‰S‹ó’m413339.4 / -4.5
133’†•W’ÃªŽº46336.9 / -1.8
134—¯–G—¯–G40336.8 / -2.6
135•x—Ç–ìãì411348 / -10.8
136‚Ê‚©‚т猹ò‹½46346.3 / -8.9
137’·ˆäŽRŒ`403413.3 / -2.9
138–î—§H“c422359.7 / -4.5
139’ß‹‹ú˜H47357.8 / -5
140–{•Ê433510.2 / -5.8
141’†“O•Ê‹ú˜H410369.3 / -6.2
142‰Y‰Í“ú‚42365.6 / -1.2
143‰Y–y40368.9 / -4.4
144‹{é40369.9 / -3.9
145–Β땟“‡403813.9 / -3.7
146’r–k“»41439 /
147ãŽD“à411396.3 / -6.7
148ˆîŽq‹{é41139 /
149Œú“cÎŽë40398.4 / -2.9
150ÔˆäìŒãŽu41240 /
151Š‹ŠªŠâŽè43409.8 / -5.4
152ù’J‹{é4340 /
153ŠâŽè¼”öŠâŽè424011 / -2.4
154Óà“ú‚40406.6 / -3.2
155Œb’듇¼ÎŽë41419.2 / -6.2
156“Ϭ–q’_U40415.3 / -2.8
157ŽRŒ`414412.6 / -2
158‘åŠÔÂX40449.7 / 0.4
159“’“aŽRŽRŒ`40448.5 / -5.5
160’q“ª2’¹Žæ300 /
161–ìK•ºŒÉ30020.6 / 2.5
162’†“Ú•Ê@’J33296.7 / -8.6
163Àì@’J35306.4 / -8.2
164”ö‰Ô‘òŽRŒ`303012.1 / -3
165‰¹]‹ó’m31933 /
166˜aЦãì37346.3 / -3.3
167­˜a‹ó’m3935 /
168–kŽRŒ`ŠâŽè35369.1 / -9.8
169ŽO‚ÌŽRãì310377.4 / -7.6
170Šô“Ðãì38376.6 / -11.6
171L”ö37396.6 / -4.2
172ãŽm–y30398.6 / -6.8
173‚¼“n“‡30399.1 / -1.3
174ˆêŠÖŠâŽè303913.2 / -2.5
175ŽxЦ“àÎŽë318406.8 / -2.5
176g—tŽR‹ó’m3640 /
177ŠpŠÙH“c374111 / -2.6
178‰“–ìŠâŽè324110.7 / -4.6
179‘鑃H“c304111.8 / -0.5
180ÎŽëÎŽë35429.6 / -3.1
181‰¡ŽèH“c304312.2 / -2
182“’‘òVŠƒ304412.4 / -2.2
183‘üŒ©•Ÿ“‡314612.5 / -4.9
184“’‘ò2VŠƒ304611.8 / -2
185‘åŽR’¹Žæ210 /
186”üŽR‹ž“s20015.7 / -2.5
187˜a“cŽR•ºŒÉ20015.8 / -1.4
188牮‰ªŽR20014.7 / -3.4
189•â’¹Žæ200 /
190‰¡“c“‡ª20115.2 / -2.3
191•䓇ª20115.7 / -2.3
192‰œ‘å“ñŒÒÎŽë2205 /
193‘åìƒ_ƒ€•Ÿ“‡2016 /
194ªŽºªŽº20216.9 / -0.1
195–ä•ʃIƒz[ƒcƒN23228.3 / -2.6
196’ÕʃIƒz[ƒcƒN24259.3 / -7.9
197—Y•ƒIƒz[ƒcƒN24278.6 / -3.9
198‰ºìãì23276.7 / -7.1
199•‚“‡“»ƒIƒz[ƒcƒN212285.1 / -5.2
200“V–k“»ƒIƒz[ƒcƒN212285.1 / -5.2
201”’f‹ú˜H20285.3 / -4.5
202”’‘êƒIƒz[ƒcƒN24294.4 / -4.5
203‰Ì“o@’J23297.4 / -8.3
204¼‹»•”ƒIƒz[ƒcƒN26306.7 / -5.2
205Žé‹f“àãì25305.8 / -8.3
206‹ú˜H‹ú˜H20305.8 / -0.6
207‹ú–k“»‹ú˜H235325.7 / -13.5
208ŒÃ’O•Ê—¯–G2632 /
209ì“’‹ú˜H26328 / -8.6
210—¤•Ê20328.8 / -10.6
211‘êì‹ó’m28337.8 / -5.8
212•ÊŠCªŽº25338.4 / -5.3
213‘½“xŽu‹ó’m2533 /
214’ß‹u‹ú˜H23336.3 / -3.6
215ªŽº’†•W’ÃªŽº27356.8 / -2.9
216‘ÑLò25386.4 / -7.8
217‰ŽR•Ê—¯–G20386.6 / -1.7
218‰Y‰P‹ó’m21340 /
219Œ¥Î‹{é2540 /
220ŽRŒ`ŽRŒ`224015.1 / -2.2
221ŠâòŠâŽè204013.6 / -2.6
222¶‘òŽRŒ`204013.9 / -4.1
223Ž­ŠpH“c254110.6 / -1.8
224ˆ¢m‡H“c244110.7 / -1.3
225VŽÂ’ÃÎŽë21419.2 / -3.5
226çÎÎŽë20418.2 / -5.3
227Žº—–’_U20418.4 / -1
228‘å‘D“nŠâŽè20419.6 / -1.1
229‘åŽ÷29428.4 / -8.1
230”’˜V’_U20426.7 / -2.7
231”\‘ãH“c204210.7 / 1.6
232ŒŽŽRƒ_ƒ€ŽRŒ`244411.9 / -1.2
233‹¤˜aŒãŽu20448.3 / -1
234’–•c‘㕟“‡204412.3 / -3.4
235[‰YÂX20459.1 / 0.4
236“’‘òH“c204512.5 / -0.8
237ŒÃì‹{é204511.3 / -2.3
238“c‘ãH“c2045 /
239‹àŽR•Ÿ“‡244613.2 / -3.8
240–H“c204612.4 / -1.6
241¼‰ï’ÕŸ“‡204614.4 / -4.8
242“싽•Ÿ“‡204611.9 / -5.1
243‰hŽRVŠƒ204613.2 / -3.6
244‰¡ìƒ_ƒ€ŽRŒ`2047 /
245ª‰J’¹Žæ100 /
246‚–ìL“‡10114.4 / -3.5
247Žá÷’¹Žæ101 /
248ŽO’©’¹Žæ101 /
249‘åŽRŽ›’¹Žæ101 /
250‘½—¢’¹Žæ101 /
251Œ®Š|“»’¹Žæ101 /
252ˆ¢”ù‰’¹Žæ102 /
253tŽRÎŽë1217 /
254ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120242 / -9.4
255‰“ŒyƒIƒz[ƒcƒN14278.4 / -9.4
256¬“Ú•Ê@’J16317.8 / -8.3
257–¼Šñãì14317.1 / -5.6
258º–â@’J11316.7 / -6.2
259–L•x@’J10316.5 / -5.2
260–ìã“»ƒIƒz[ƒcƒN111334.8 / -6.9
261“à”öÎì1035 /
262ŽO‘“»10382 / -8.4
263ŒÜé–ÚH“c104110.6 / -1.4
264X‹gŽRƒ_ƒ€H“c124210.9 / -2
265ŠÖ‘òŽRŒ`1043 /
266¬’_U120447 / -4.2
267ÂX‘å’JÂX13449.1 / -1.6
268–Ñ–³ÂX1044 /
269“¡Œ´ŒQ”n124513 / -4.8
270“’Œ´‹{é1646 /
271–î–Ø‘òŒQ”n1446 /
272‹vŽœŠâŽè104612.1 / -2.1
273”’΋{é104611 / -3.7
274•Ä‘òŽRŒ`104613.4 / -3.5
275‰Î‘ÅVŠƒ104610.7 / -4.5
276“’ìŠâŽè110478.8 / -3.8
277ãðVŠƒ194712.3 / -4.3
278¬oVŠƒ154712.9 / -3.6
279•ŸŽæVŠƒ134712.9 / -3.6
280Žç–åVŠƒ124713 / -4.2
281¬‘ŽRŒ`114711.8 / -3.7
282\“ú’¬VŠƒ104711.4 / -3.6
283ŠÖŽRVŠƒ104712.7 / -0.9
284ŠÖŽRŽRŒ`1047 /
285ŒËŽë’·–ì1047 /
286‰F“ÞŒŽƒ_ƒ€•xŽR1047 /
287‹àŠÛVŠƒ104712.3 / -3.4
(C) 2007-2026 PowderSearch.JP