ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4805 /
2ˆ®Šxãì325924 /
3–Ô’£ŠâŽè2633154.1 / -7
4ŽRŒûŽRŒû220017.6 / 1.6
5–yf—¯–G181417.6 / -8.1
6•Ÿˆä18010 /
7‹´êŠâŽè16013 /
8—l‘òH“c16014 /
9•¼“àŒãŽu168429.3 / -6.2
10‰œ–¶—§—¯–G151105.2 / -5.1
11–ì’Ë152363.6 / -4.3
12”ü‰lãì1539306.5 / -9.4
13‘åÀ“n“‡15442 /
14猬“n“‡141011 /
15žwŽR140128.8 / 0.7
16ŒFΓn“‡142137.8 / -0.4
17‹îƒm“’‹{é1428378.6 / -3.9
18ì“n‹{é1343312 / -2.6
19’·–œ•”“n“‡136355.5 / -2.9
20¡•ÊÂX1304410 / 0
21“숢‘hŒF–{120016.9 / 2.3
22‰_Γn“‡122274.4 / -4.7
23‚Þ‚ÂÂX12099.6 / 0.2
24˜e–ì‘òÂX1201711.2 / 0.5
25芥ãì1219306.6 / -10.2
26Õá^ŠâŽè121135 /
27Žõ“sŒãŽu122419.2 / -0.2
28¡‹àžwŽR129428.9 / -1.1
29X“n“‡120429.1 / -1.9
30‘å–ì’†ŽR“n“‡1113234.7 / -3.6
31¼ìŠâŽè1120338.7 / -4.3
32‘ê“JÎŽë1122355.2 / -6.9
33¼”öŠâŽè11035 /
34—–‰zŒãŽu1110418.9 / -2.7
35•Ÿ‰ª•Ÿ‰ª100018.9 / 7.6
36‹Ê쉷òH“c1001115.8 / 3.7
37–Ú–¼“»ŒãŽu102625 /
38‘w‰_‹¬ãì102626 /
39“’‚Ì‘ÐH“c108288.9 / -3.1
40—]ŽsŒãŽu1014338.3 / -4.7
41•ä•Ê’_U1010339 / -8.2
42”ª‰_“n“‡101348.9 / -0.8
43•IÜŽRŒ`107359.2 / -3.3
44¬’MŒãŽu108379.7 / -0.7
45‘å‘ê’_U1017387.4 / -7.9
46‹àŽRŽRŒ`1083810.6 / -2.4
47–³ˆÓªÎŽë1032395.2 / -7.9
48‹Êìƒ_ƒ€H“c1016396.9 / -3.6
49”ŸŠÙ“n“‡100398.8 / -0.9
50ÂXÂX1014011.3 / 0.4
51êGžwŽR104438.5 / -0.9
52Ž_ƒP“’ÂX925283.5 / -7.1
53ˆ®ìãì912288 / -7
54O‘OÂX923011.6 / -0.7
55‹àŽR“»ãì927316.5 / -7.5
56ã‹n‰P“ú‚917315.2 / -7
57”ü—˜‰Í“»žwŽR922417.3 / -3.4
58‰¡ŠxŠâŽè821129.6 / -5
59ãìãì817274.8 / -8.8
60–y‰Á“àãì811286.2 / -11.5
61ó£Îìƒ_ƒ€ÂX8029 /
62‹ó’m821317.3 / -10.1
63“’“cŠâŽè812329.7 / -4.1
64ˆ®“ú‚81132 /
65ŠâŒ©‘ò‹ó’m85329.3 / -2.2
66ŽOŒËÂX813612.3 / -1.1
67ŽD–yÎŽë810389.5 / -0.7
68’†‹n‰P“ú‚87386.8 / -6.9
69–ì•Ó’nÂX80399.6 / 0.2
70‘åˆä‘òŽRŒ`894010.4 / -6.7
71ŒÜŠìŒ´ÂX804110.5 / 0.8
72Žu’ÃŽRŒ`811438.7 / -4.6
73“’“aŽRŽRŒ`80438.5 / -5.5
74é˃P‘òÂX804410.7 / 1
75{’zžwŽR80448.1 / -0.8
76–Ñ–³“»ŒãŽu732354.6 / -5.5
77“oì‹ó’m724356.5 / -6.9
78¬‹à“’ÎŽë71838 /
79Šì–ΕʌãŽu715397.3 / -6.9
80‹ä’mˆÀŒãŽu79418.3 / -7
81‘åŠÝ’_U70417.2 / -4.1
82ŽRŒ`714312.6 / -2
83‰H’¹•Ÿ“‡606 /
84–씽ŒQ”n62114.9 / -10.7
85‚‰ºŠâŽè623187.8 / -3.9
86’ôƒPŠÖÂX652710 / -3.6
87ìã613286.6 / -9.7
88ˆ¢Š¦ŒÎ”È‹ú˜H610285.1 / -8.6
89‘ÑL632810.7 / -3.3
90ŠâŒ©‘ò‰Íì‹ó’m6231 /
91Œü’¬ŽRŒ`613112.2 / -2.1
92“ú‚“ú‚69337.4 / -8.5
93’·ˆäŽRŒ`603313.3 / -2.9
94–î—§H“c621349.7 / -4.5
95—[’£‹ó’m67366.8 / -6.1
96V“¾64368.6 / -1.1
97‹æŠEŠâŽè612375.9 / -8.3
98\˜a“cÂX693711 / -0.9
99‰èŽº64379.2 / -5.5
100ˆÀ•½’_U6038 /
101‚¼“n“‡60389.1 / -1.3
102ˆî•ä“»ŒãŽu615396.1 / -2.9
103”ªŒËÂX693911.8 / -0.7
104Ž´ÎŠâŽè633911.3 / -2.5
105ŠpŠÙH“c674011 / -2.6
106Ž­ŠpH“c654010.6 / -1.8
107ˆ¢m‡H“c644010.7 / -1.3
108“ñŒËŠâŽè604012.5 / -1.5
109‰œ‹™ÎŽë61941 /
110“o•Ê’_U68418.2 / -2
111–kãŠâŽè604112.6 / -0.5
112‘åŠÔÂX60439.7 / 0.4
113“c‘ãH“c6044 /
114’ÃŽR‰ªŽR50015.8 / 0
115‹óÀ‘òÎŽë5203 /
116‘oŠx‘ä‹ú˜H52353.1 / -7.4
117ŽëŸ“»ãì526364.5 / -6
118ŠŠ’Ë{é543611.5 / -3.4
119Ž›“cŠâŽè593710.1 / -2.6
120–Ú•“ú‚5337 /
121·‰ªŠâŽè543811.8 / -1.5
122“Œ’†ŽRŒãŽu525393.1 / -8.7
123‰œ’†ŽRŠâŽè54399.3 / -3.3
124X‹gŽRƒ_ƒ€H“c524110.9 / -2
125‰¡ŽèH“c504212.2 / -2
126ŒŽŽRƒ_ƒ€ŽRŒ`544311.9 / -1.2
127–H“c504512.4 / -1.6
128ª–k“»ªŽº4145-0.2 / -5.4
129“ú•é‘òŽRŒ`4016 /
130‘ê‚Ì‘òÂX4017 /
131’t“à@’J41296.9 / -0.3
132”ö‰Ô‘òŽRŒ`402912.1 / -3
133‰H–y—¯–G40307.3 / -1.8
134‰¤ŒÃ’O’_U426317.1 / -6.6
135“Œ_Šyãì419316.6 / -6.2
136ˆ°•Ê‹ó’m42318.6 / -6.3
137Œú°ªŽº41317.6 / -3.6
138‘¾“c‹ú˜H41317.3 / -3.2
139•W’ƒ‹ú˜H40318.6 / -6.3
140”ü‰S‹ó’m413329.4 / -4.5
141’†•W’ÃªŽº46326.9 / -1.8
142—¯–G—¯–G40326.8 / -2.6
143•x—Ç–ìãì411338 / -10.8
144‚Ê‚©‚т猹ò‹½46336.3 / -8.9
145’ß‹‹ú˜H47347.8 / -5
146–{•Ê433410.2 / -5.8
147’†“O•Ê‹ú˜H410359.3 / -6.2
148‰Y‰Í“ú‚42355.6 / -1.2
149‰Y–y40358.9 / -4.4
150‹{é40359.9 / -3.9
151–Β땟“‡403713.9 / -3.7
152’r–k“»41438 /
153ãŽD“à411386.3 / -6.7
154ˆîŽq‹{é41038 /
155Œú“cÎŽë40388.4 / -2.9
156ÔˆäìŒãŽu41239 /
157Š‹ŠªŠâŽè43399.8 / -5.4
158ù’J‹{é4339 /
159ŠâŽè¼”öŠâŽè423911 / -2.4
160Óà“ú‚40396.6 / -3.2
161¶‘òŽRŒ`403913.9 / -4.1
162Œb’듇¼ÎŽë41409.2 / -6.2
163“Ϭ–q’_U40405.3 / -2.8
164‘鑃H“c404011.8 / -0.5
165ÂX‘å’JÂX43439.1 / -1.6
166“’‘òH“c404412.5 / -0.8
167‘üŒ©•Ÿ“‡414512.5 / -4.9
168‹ùˆøŽRŒ`4046 /
169‰¡ìƒ_ƒ€ŽRŒ`4046 /
170”ª”¦L“‡300 /
171‘å’©L“‡30015.8 / -3.7
172’†“Ú•Ê@’J33286.7 / -8.6
173Àì@’J35296.4 / -8.2
174‰¹]‹ó’m31932 /
175˜aЦãì37336.3 / -3.3
176­˜a‹ó’m3934 /
177–kŽRŒ`ŠâŽè35359.1 / -9.8
178ŽO‚ÌŽRãì310367.4 / -7.6
179Šô“Ðãì38366.6 / -11.6
180L”ö37386.6 / -4.2
181ãŽm–y30388.6 / -6.8
182ˆêŠÖŠâŽè303813.2 / -2.5
183ŽxЦ“àÎŽë318396.8 / -2.5
184g—tŽR‹ó’m3639 /
185‰“–ìŠâŽè324010.7 / -4.6
186ÎŽëÎŽë35419.6 / -3.1
187“’‘òVŠƒ304312.4 / -2.2
188“’‘ò2VŠƒ304511.8 / -2
189¬‘ŽRŒ`314611.8 / -3.7
190‘åŽR’¹Žæ210 /
191ã’·“c‰ªŽR20012.2 / -2.8
192¡‰ª‰ªŽR20015.5 / -1.1
193‰¡“c“‡ª20015.2 / -2.3
194•䓇ª20015.7 / -2.3
195’q“ª’¹Žæ20015.3 / -1.7
196’q“ª2’¹Žæ200 /
197ˆøŒ´•ºŒÉ20012.2 / -0.9
198‰œ‘å“ñŒÒÎŽë2204 /
199‘åìƒ_ƒ€•Ÿ“‡2015 /
200ªŽºªŽº20206.9 / -0.1
201–ä•ʃIƒz[ƒcƒN23218.3 / -2.6
202’ÕʃIƒz[ƒcƒN24249.3 / -7.9
203—Y•ƒIƒz[ƒcƒN24268.6 / -3.9
204‰ºìãì23266.7 / -7.1
205•‚“‡“»ƒIƒz[ƒcƒN212275.1 / -5.2
206“V–k“»ƒIƒz[ƒcƒN212275.1 / -5.2
207”’f‹ú˜H20275.3 / -4.5
208”’‘êƒIƒz[ƒcƒN24284.4 / -4.5
209‰Ì“o@’J23287.4 / -8.3
210¼‹»•”ƒIƒz[ƒcƒN26296.7 / -5.2
211Žé‹f“àãì25295.8 / -8.3
212‹ú˜H‹ú˜H20295.8 / -0.6
213‹ú–k“»‹ú˜H234315.7 / -13.5
214ŒÃ’O•Ê—¯–G2631 /
215ì“’‹ú˜H26318 / -8.6
216—¤•Ê20318.8 / -10.6
217‘êì‹ó’m29327.8 / -5.8
218•ÊŠCªŽº25328.4 / -5.3
219‘½“xŽu‹ó’m2532 /
220’ß‹u‹ú˜H23326.3 / -3.6
221ªŽº’†•W’ÃªŽº27346.8 / -2.9
222‘ÑLò25376.4 / -7.8
223‰ŽR•Ê—¯–G20376.6 / -1.7
224‰Y‰P‹ó’m21339 /
225Œ¥Î‹{é2539 /
226ŽRŒ`ŽRŒ`223915.1 / -2.2
227ŠâòŠâŽè203913.6 / -2.6
228VŽÂ’ÃÎŽë21409.2 / -3.5
229çÎÎŽë20408.2 / -5.3
230Žº—–’_U20408.4 / -1
231‘å‘D“nŠâŽè20409.6 / -1.1
232‘åŽ÷29418.4 / -8.1
233”’˜V’_U20416.7 / -2.7
234”\‘ãH“c204110.7 / 1.6
235ŽëìŽRŒ`204212.7 / -0.1
236‹¤˜aŒãŽu20438.3 / -1
237’–•c‘㕟“‡204312.3 / -3.4
238—Y˜aH“c204311.3 / -0.9
239–Ñ–³ÂX2043 /
240[‰YÂX20449.1 / 0.4
241ŒÃì‹{é204411.3 / -2.3
242‹àŽR•Ÿ“‡244513.2 / -3.8
243Žð“cŽRŒ`204513.3 / 0.1
244¼‰ï’ÕŸ“‡204514.4 / -4.8
245“싽•Ÿ“‡204511.9 / -5.1
246‰hŽRVŠƒ204513.2 / -3.6
247ãðVŠƒ284612.3 / -4.3
248•ŸŽæVŠƒ234612.9 / -3.6
249Žç–åVŠƒ224613 / -4.2
250’ÃìVŠƒ204614.8 / -4.7
251\“ú’¬VŠƒ204611.4 / -3.6
252‘峎›H“c204711.5 / -2
253ŒË‘q•ºŒÉ16010 / -2.3
254牮‰ªŽR10014.7 / -3.4
255‚–ìL“‡10014.4 / -3.5
256Žá÷’¹Žæ100 /
257ŽO’©’¹Žæ100 /
258‘åŽRŽ›’¹Žæ100 /
259‘½—¢’¹Žæ100 /
260•â’¹Žæ100 /
261Œ®Š|“»’¹Žæ100 /
262–ìK•ºŒÉ10020.6 / 2.5
263ˆ¢”ù‰’¹Žæ101 /
264tŽRÎŽë1216 /
265ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120232 / -9.4
266‰“ŒyƒIƒz[ƒcƒN13268.4 / -9.4
267¬“Ú•Ê@’J15307.8 / -8.3
268–¼Šñãì14307.1 / -5.6
269º–â@’J11306.7 / -6.2
270–L•x@’J10306.5 / -5.2
271–ìã“»ƒIƒz[ƒcƒN111324.8 / -6.9
272“à”öÎì1034 /
273ŽO‘“»10372 / -8.4
274ŒÜé–ÚH“c104010.6 / -1.4
275ŠÖ‘òŽRŒ`1042 /
276¬’_U120437 / -4.2
277H“cH“c104310.8 / 0.8
278“¡Œ´ŒQ”n124413 / -4.8
279“’Œ´‹{é1645 /
280–î–Ø‘òŒQ”n1445 /
281‹vŽœŠâŽè104512.1 / -2.1
282”’΋{é104511 / -3.7
283•Ä‘òŽRŒ`104513.4 / -3.5
284‰Î‘ÅVŠƒ104510.7 / -4.5
285“’ìŠâŽè111468.8 / -3.8
286¬oVŠƒ154612.9 / -3.6
287ˆÀ’ËVŠƒ134613.8 / -3.5
288¬’J’·–ì1146 /
289ŠÖŽRVŠƒ104612.7 / -0.9
290ŠÖŽRŽRŒ`1046 /
291ŒËŽë’·–ì1046 /
292‰F“ÞŒŽƒ_ƒ€•xŽR1046 /
293‹àŠÛVŠƒ104612.3 / -3.4
294•ЊLVŠƒ174713.4 / -1.3
295–{‘‘H“c104710.8 / -0.8
296‚“cVŠƒ104714.1 / -1.3
(C) 2007-2026 PowderSearch.JP