ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4804 /
2ˆ®Šxãì325923 /
3–Ô’£ŠâŽè2633144.1 / -7
4žwŽR220118.8 / 0.7
5ŒFΓn“‡202127.8 / -0.4
6ŽRŒûŽRŒû190017.6 / 1.6
7–yf—¯–G181407.6 / -8.1
8•Ÿˆä1809 /
9猬“n“‡181010 /
10•¼“àŒãŽu188419.3 / -6.2
11‹´êŠâŽè16012 /
12—l‘òH“c16013 /
13¡‹àžwŽR1610418.9 / -1.1
14‘åÀ“n“‡16441 /
15¡•ÊÂX1604310 / 0
16–ì’Ë152353.6 / -4.3
17”ü‰lãì1539296.5 / -9.4
18êGžwŽR154428.5 / -0.9
19‰œ–¶—§—¯–G141105.2 / -5.1
20”ª‰_“n“‡141338.9 / -0.8
21‹îƒm“’‹{é1428368.6 / -3.9
22Žõ“sŒãŽu142409.2 / -0.2
23ì“n‹{é1343212 / -2.6
24’·–œ•”“n“‡136345.5 / -2.9
25X“n“‡130419.1 / -1.9
26‰_Γn“‡123264.4 / -4.7
27‚Þ‚ÂÂX12089.6 / 0.2
28˜e–ì‘òÂX1201611.2 / 0.5
29芥ãì1219296.6 / -10.2
30Õá^ŠâŽè121134 /
31”ü—˜‰Í“»žwŽR1223407.3 / -3.4
32é˃P‘òÂX1204310.7 / 1
33{’zžwŽR120438.1 / -0.8
34‘å–ì’†ŽR“n“‡1116224.7 / -3.6
35¼ìŠâŽè1120328.7 / -4.3
36‘ê“JÎŽë1122345.2 / -6.9
37¼”öŠâŽè11034 /
38—–‰zŒãŽu1110408.9 / -2.7
39•Ÿ‰ª•Ÿ‰ª100018.9 / 7.6
40‹Ê쉷òH“c1001015.8 / 3.7
41–Ú–¼“»ŒãŽu102724 /
42‘w‰_‹¬ãì102625 /
43“’‚Ì‘ÐH“c108278.9 / -3.1
44O‘OÂX1022911.6 / -0.7
45—]ŽsŒãŽu1014328.3 / -4.7
46•ä•Ê’_U1010329 / -8.2
47•IÜŽRŒ`107349.2 / -3.3
48¬’MŒãŽu108369.7 / -0.7
49‘å‘ê’_U1017377.4 / -7.9
50‹àŽRŽRŒ`1083710.6 / -2.4
51–³ˆÓªÎŽë1032385.2 / -7.9
52‹Êìƒ_ƒ€H“c1016386.9 / -3.6
53”ŸŠÙ“n“‡100388.8 / -0.9
54ÂXÂX1013911.3 / 0.4
55ŒÜŠìŒ´ÂX1004010.5 / 0.8
56Ž_ƒP“’ÂX925273.5 / -7.1
57ˆ®ìãì912278 / -7
58‹àŽR“»ãì926306.5 / -7.5
59ã‹n‰P“ú‚917305.2 / -7
60‰¡ŠxŠâŽè821119.6 / -5
61ãìãì817264.8 / -8.8
62–y‰Á“àãì811276.2 / -11.5
63ó£Îìƒ_ƒ€ÂX8028 /
64‹ó’m821307.3 / -10.1
65“’“cŠâŽè812319.7 / -4.1
66ˆ®“ú‚81131 /
67ŠâŒ©‘ò‹ó’m85319.3 / -2.2
68ŽOŒËÂX813512.3 / -1.1
69ŽD–yÎŽë810379.5 / -0.7
70’†‹n‰P“ú‚87376.8 / -6.9
71–ì•Ó’nÂX80389.6 / 0.2
72‘åˆä‘òŽRŒ`893910.4 / -6.7
73Žu’ÃŽRŒ`811428.7 / -4.6
74“’“aŽRŽRŒ`80428.5 / -5.5
75“숢‘hŒF–{70016.9 / 2.3
76–Ñ–³“»ŒãŽu732344.6 / -5.5
77“oì‹ó’m724346.5 / -6.9
78¬‹à“’ÎŽë71837 /
79Šì–ΕʌãŽu715387.3 / -6.9
80‹ä’mˆÀŒãŽu79408.3 / -7
81‘åŠÝ’_U70407.2 / -4.1
82ŽRŒ`714212.6 / -2
83–H“c704412.4 / -1.6
84‰H’¹•Ÿ“‡605 /
85–씽ŒQ”n62104.9 / -10.7
86‚‰ºŠâŽè623177.8 / -3.9
87’ôƒPŠÖÂX652610 / -3.6
88ìã613276.6 / -9.7
89ˆ¢Š¦ŒÎ”È‹ú˜H610275.1 / -8.6
90‘ÑL632710.7 / -3.3
91ŠâŒ©‘ò‰Íì‹ó’m6230 /
92Œü’¬ŽRŒ`613012.2 / -2.1
93“ú‚“ú‚69327.4 / -8.5
94’·ˆäŽRŒ`603213.3 / -2.9
95–î—§H“c621339.7 / -4.5
96—[’£‹ó’m67356.8 / -6.1
97V“¾64358.6 / -1.1
98‹æŠEŠâŽè612365.9 / -8.3
99\˜a“cÂX693611 / -0.9
100‰èŽº64369.2 / -5.5
101ˆÀ•½’_U6037 /
102‚¼“n“‡60379.1 / -1.3
103ˆî•ä“»ŒãŽu615386.1 / -2.9
104”ªŒËÂX693811.8 / -0.7
105Ž´ÎŠâŽè633811.3 / -2.5
106ŠpŠÙH“c673911 / -2.6
107Ž­ŠpH“c653910.6 / -1.8
108ˆ¢m‡H“c643910.7 / -1.3
109‘鑃H“c603911.8 / -0.5
110“ñŒËŠâŽè603912.5 / -1.5
111‰œ‹™ÎŽë61940 /
112“o•Ê’_U68408.2 / -2
113–kãŠâŽè604012.6 / -0.5
114‘åŠÔÂX60429.7 / 0.4
115[‰YÂX60439.1 / 0.4
116“c‘ãH“c6043 /
117‹ùˆøŽRŒ`6045 /
118‹óÀ‘òÎŽë5202 /
119‘oŠx‘ä‹ú˜H52643.1 / -7.4
120ŽëŸ“»ãì526354.5 / -6
121ŠŠ’Ë{é543511.5 / -3.4
122Ž›“cŠâŽè593610.1 / -2.6
123–Ú•“ú‚5336 /
124·‰ªŠâŽè543711.8 / -1.5
125“Œ’†ŽRŒãŽu525383.1 / -8.7
126‰œ’†ŽRŠâŽè54389.3 / -3.3
127X‹gŽRƒ_ƒ€H“c524010.9 / -2
128‰¡ŽèH“c504112.2 / -2
129ŒŽŽRƒ_ƒ€ŽRŒ`544211.9 / -1.2
130H“cH“c504210.8 / 0.8
131‘峎›H“c504611.5 / -2
132ª–k“»ªŽº4144-0.2 / -5.4
133“ú•é‘òŽRŒ`4015 /
134‘ê‚Ì‘òÂX4016 /
135’t“à@’J41286.9 / -0.3
136”ö‰Ô‘òŽRŒ`402812.1 / -3
137‰H–y—¯–G40297.3 / -1.8
138‰¤ŒÃ’O’_U426307.1 / -6.6
139“Œ_Šyãì419306.6 / -6.2
140ˆ°•Ê‹ó’m42308.6 / -6.3
141Œú°ªŽº41307.6 / -3.6
142‘¾“c‹ú˜H41307.3 / -3.2
143•W’ƒ‹ú˜H40308.6 / -6.3
144”ü‰S‹ó’m413319.4 / -4.5
145’†•W’ÃªŽº46316.9 / -1.8
146—¯–G—¯–G40316.8 / -2.6
147•x—Ç–ìãì411328 / -10.8
148‚Ê‚©‚т猹ò‹½46326.3 / -8.9
149’ß‹‹ú˜H47337.8 / -5
150–{•Ê433310.2 / -5.8
151’†“O•Ê‹ú˜H410349.3 / -6.2
152‰Y‰Í“ú‚42345.6 / -1.2
153‰Y–y40348.9 / -4.4
154‹{é40349.9 / -3.9
155–Β땟“‡403613.9 / -3.7
156’r–k“»41437 /
157ãŽD“à411376.3 / -6.7
158ˆîŽq‹{é41037 /
159Œú“cÎŽë40378.4 / -2.9
160ÔˆäìŒãŽu41138 /
161Š‹ŠªŠâŽè43389.8 / -5.4
162ù’J‹{é4338 /
163ŠâŽè¼”öŠâŽè423811 / -2.4
164Óà“ú‚40386.6 / -3.2
165¶‘òŽRŒ`403813.9 / -4.1
166Œb’듇¼ÎŽë41399.2 / -6.2
167“Ϭ–q’_U40395.3 / -2.8
168”\‘ãH“c404010.7 / 1.6
169ŽëìŽRŒ`404112.7 / -0.1
170ÂX‘å’JÂX43429.1 / -1.6
171—Y˜aH“c404211.3 / -0.9
172“’‘òH“c404312.5 / -0.8
173‘üŒ©•Ÿ“‡414412.5 / -4.9
174Žð“cŽRŒ`404413.3 / 0.1
175‰¡ìƒ_ƒ€ŽRŒ`4045 /
176’ÃŽR‰ªŽR30015.8 / 0
177’†“Ú•Ê@’J33276.7 / -8.6
178Àì@’J35286.4 / -8.2
179‰¹]‹ó’m31931 /
180˜aЦãì37326.3 / -3.3
181­˜a‹ó’m3933 /
182–kŽRŒ`ŠâŽè35349.1 / -9.8
183ŽO‚ÌŽRãì310357.4 / -7.6
184Šô“Ðãì38356.6 / -11.6
185L”ö37376.6 / -4.2
186ãŽm–y30378.6 / -6.8
187ˆêŠÖŠâŽè303713.2 / -2.5
188ŽxЦ“àÎŽë318386.8 / -2.5
189g—tŽR‹ó’m3638 /
190‰“–ìŠâŽè323910.7 / -4.6
191ŒÜé–ÚH“c303910.6 / -1.4
192ÎŽëÎŽë35409.6 / -3.1
193“’‘òVŠƒ304212.4 / -2.2
194“’‘ò2VŠƒ304411.8 / -2
195¬‘ŽRŒ`314511.8 / -3.7
196”ª”¦L“‡200 /
197‘å’©L“‡20015.8 / -3.7
198’q“ª’¹Žæ20015.3 / -1.7
199‰œ‘å“ñŒÒÎŽë2203 /
200‘åìƒ_ƒ€•Ÿ“‡2014 /
201ªŽºªŽº20196.9 / -0.1
202–ä•ʃIƒz[ƒcƒN23208.3 / -2.6
203’ÕʃIƒz[ƒcƒN24239.3 / -7.9
204—Y•ƒIƒz[ƒcƒN24258.6 / -3.9
205‰ºìãì23256.7 / -7.1
206•‚“‡“»ƒIƒz[ƒcƒN212265.1 / -5.2
207“V–k“»ƒIƒz[ƒcƒN212265.1 / -5.2
208”’f‹ú˜H20265.3 / -4.5
209”’‘êƒIƒz[ƒcƒN24274.4 / -4.5
210‰Ì“o@’J23277.4 / -8.3
211¼‹»•”ƒIƒz[ƒcƒN26286.7 / -5.2
212Žé‹f“àãì25285.8 / -8.3
213‹ú˜H‹ú˜H20285.8 / -0.6
214‹ú–k“»‹ú˜H234305.7 / -13.5
215ŒÃ’O•Ê—¯–G2630 /
216ì“’‹ú˜H26308 / -8.6
217—¤•Ê20308.8 / -10.6
218‘êì‹ó’m29317.8 / -5.8
219•ÊŠCªŽº25318.4 / -5.3
220‘½“xŽu‹ó’m2531 /
221’ß‹u‹ú˜H23316.3 / -3.6
222ªŽº’†•W’ÃªŽº27336.8 / -2.9
223‘ÑLò25366.4 / -7.8
224‰ŽR•Ê—¯–G20366.6 / -1.7
225‰Y‰P‹ó’m21338 /
226Œ¥Î‹{é2538 /
227ŽRŒ`ŽRŒ`223815.1 / -2.2
228ŠâòŠâŽè203813.6 / -2.6
229VŽÂ’ÃÎŽë21399.2 / -3.5
230çÎÎŽë20398.2 / -5.3
231Žº—–’_U20398.4 / -1
232‘å‘D“nŠâŽè20399.6 / -1.1
233‘åŽ÷29408.4 / -8.1
234”’˜V’_U20406.7 / -2.7
235‹¤˜aŒãŽu20428.3 / -1
236’–•c‘㕟“‡204212.3 / -3.4
237–Ñ–³ÂX2042 /
238ŒÃì‹{é204311.3 / -2.3
239‹àŽR•Ÿ“‡244413.2 / -3.8
240¼‰ï’ÕŸ“‡204414.4 / -4.8
241“싽•Ÿ“‡204411.9 / -5.1
242‰hŽRVŠƒ204413.2 / -3.6
243ãðVŠƒ294512.3 / -4.3
244•ŸŽæVŠƒ234512.9 / -3.6
245Žç–åVŠƒ224513 / -4.2
246’ÃìVŠƒ204514.8 / -4.7
247\“ú’¬VŠƒ204511.4 / -3.6
248–{‘‘H“c204610.8 / -0.8
249‘åŽR’¹Žæ110 /
250ã’·“c‰ªŽR10012.2 / -2.8
251¡‰ª‰ªŽR10015.5 / -1.1
252•䓇ª10015.7 / -2.3
253’q“ª2’¹Žæ100 /
254ˆ¢”ù‰’¹Žæ100 /
255ˆøŒ´•ºŒÉ10012.2 / -0.9
256tŽRÎŽë1215 /
257ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120222 / -9.4
258‰“ŒyƒIƒz[ƒcƒN13258.4 / -9.4
259¬“Ú•Ê@’J15297.8 / -8.3
260–¼Šñãì14297.1 / -5.6
261º–â@’J11296.7 / -6.2
262–L•x@’J10296.5 / -5.2
263–ìã“»ƒIƒz[ƒcƒN111314.8 / -6.9
264“à”öÎì1033 /
265ŽO‘“»10362 / -8.4
266ŠÖ‘òŽRŒ`1041 /
267¬’_U120427 / -4.2
268“¡Œ´ŒQ”n124313 / -4.8
269“’Œ´‹{é1644 /
270–î–Ø‘òŒQ”n1444 /
271‹vŽœŠâŽè104412.1 / -2.1
272”’΋{é104411 / -3.7
273•Ä‘òŽRŒ`104413.4 / -3.5
274‰Î‘ÅVŠƒ104410.7 / -4.5
275“’ìŠâŽè112458.8 / -3.8
276¬oVŠƒ154512.9 / -3.6
277ˆÀ’ËVŠƒ134513.8 / -3.5
278¬’J’·–ì1145 /
279ŠÖŽRVŠƒ104512.7 / -0.9
280ŠÖŽRŽRŒ`1045 /
281ŒËŽë’·–ì1045 /
282‰F“ÞŒŽƒ_ƒ€•xŽR1045 /
283‹àŠÛVŠƒ104512.3 / -3.4
284•ЊLVŠƒ174613.4 / -1.3
285‚“cVŠƒ104614.1 / -1.3
286‘å–앟ˆä104616.8 / -2.4
(C) 2007-2026 PowderSearch.JP