ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4803 /
2ˆ®Šxãì325922 /
3–Ô’£ŠâŽè2633134.1 / -7
4žwŽR230108.8 / 0.7
5ŒFΓn“‡212117.8 / -0.4
6•Ÿˆä1808 /
7猬“n“‡18109 /
8–yf—¯–G1814297.6 / -8.1
9•¼“àŒãŽu188409.3 / -6.2
10¡‹àžwŽR1711408.9 / -1.1
11ŽRŒûŽRŒû160017.6 / 1.6
12‹´êŠâŽè16011 /
13—l‘òH“c16012 /
14‘åÀ“n“‡16440 /
15¡•ÊÂX1604210 / 0
16–ì’Ë152343.6 / -4.3
17”ü‰lãì1539286.5 / -9.4
18êGžwŽR154418.5 / -0.9
19”ª‰_“n“‡141328.9 / -0.8
20‹îƒm“’‹{é1428358.6 / -3.9
21Žõ“sŒãŽu142399.2 / -0.2
22{’zžwŽR140428.1 / -0.8
23‰œ–¶—§—¯–G131115.2 / -5.1
24ì“n‹{é1343112 / -2.6
25’·–œ•”“n“‡136335.5 / -2.9
26X“n“‡130409.1 / -1.9
27‰_Γn“‡123254.4 / -4.7
28‚Þ‚ÂÂX12079.6 / 0.2
29˜e–ì‘òÂX1201511.2 / 0.5
30芥ãì1219286.6 / -10.2
31Õá^ŠâŽè121133 /
32”ü—˜‰Í“»žwŽR1223397.3 / -3.4
33é˃P‘òÂX1204210.7 / 1
34‘å–ì’†ŽR“n“‡1116214.7 / -3.6
35–Ú–¼“»ŒãŽu112723 /
36¼ìŠâŽè1120318.7 / -4.3
37‘ê“JÎŽë1121335.2 / -6.9
38¼”öŠâŽè11033 /
39—–‰zŒãŽu1111398.9 / -2.7
40‹Ê쉷òH“c100915.8 / 3.7
41‘w‰_‹¬ãì102624 /
42“’‚Ì‘ÐH“c108268.9 / -3.1
43O‘OÂX1022811.6 / -0.7
44—]ŽsŒãŽu1014318.3 / -4.7
45•ä•Ê’_U1010319 / -8.2
46•IÜŽRŒ`107339.2 / -3.3
47¬’MŒãŽu107359.7 / -0.7
48‘å‘ê’_U1017367.4 / -7.9
49‹àŽRŽRŒ`1083610.6 / -2.4
50–³ˆÓªÎŽë1032375.2 / -7.9
51‹Êìƒ_ƒ€H“c1016376.9 / -3.6
52”ŸŠÙ“n“‡100378.8 / -0.9
53ÂXÂX1013811.3 / 0.4
54ŒÜŠìŒ´ÂX1003910.5 / 0.8
55Ž_ƒP“’ÂX925263.5 / -7.1
56ˆ®ìãì912268 / -7
57‹àŽR“»ãì927296.5 / -7.5
58ã‹n‰P“ú‚917295.2 / -7
59•Ÿ‰ª•Ÿ‰ª80018.9 / 7.6
60‰¡ŠxŠâŽè821109.6 / -5
61ãìãì817254.8 / -8.8
62–y‰Á“àãì811266.2 / -11.5
63ó£Îìƒ_ƒ€ÂX8027 /
64‹ó’m821297.3 / -10.1
65“’“cŠâŽè812309.7 / -4.1
66ˆ®“ú‚81130 /
67ŠâŒ©‘ò‹ó’m85309.3 / -2.2
68ŽOŒËÂX813412.3 / -1.1
69ŽD–yÎŽë810369.5 / -0.7
70’†‹n‰P“ú‚87366.8 / -6.9
71–ì•Ó’nÂX80379.6 / 0.2
72‘åˆä‘òŽRŒ`893810.4 / -6.7
73Žu’ÃŽRŒ`811418.7 / -4.6
74“’“aŽRŽRŒ`80418.5 / -5.5
75–Ñ–³“»ŒãŽu732334.6 / -5.5
76“oì‹ó’m724336.5 / -6.9
77¬‹à“’ÎŽë71836 /
78Šì–ΕʌãŽu715377.3 / -6.9
79‹ä’mˆÀŒãŽu79398.3 / -7
80‘åŠÝ’_U70397.2 / -4.1
81ŽRŒ`714112.6 / -2
82–H“c704312.4 / -1.6
83“숢‘hŒF–{60016.9 / 2.3
84‰H’¹•Ÿ“‡604 /
85–씽ŒQ”n6294.9 / -10.7
86‚‰ºŠâŽè623167.8 / -3.9
87’ôƒPŠÖÂX652510 / -3.6
88ìã613266.6 / -9.7
89ˆ¢Š¦ŒÎ”È‹ú˜H610265.1 / -8.6
90‘ÑL632610.7 / -3.3
91ŠâŒ©‘ò‰Íì‹ó’m6229 /
92Œü’¬ŽRŒ`612912.2 / -2.1
93“ú‚“ú‚69317.4 / -8.5
94’·ˆäŽRŒ`603113.3 / -2.9
95–î—§H“c620329.7 / -4.5
96—[’£‹ó’m67346.8 / -6.1
97V“¾64348.6 / -1.1
98‹æŠEŠâŽè612355.9 / -8.3
99\˜a“cÂX693511 / -0.9
100‰èŽº64359.2 / -5.5
101ˆÀ•½’_U6036 /
102‚¼“n“‡60369.1 / -1.3
103ˆî•ä“»ŒãŽu615376.1 / -2.9
104”ªŒËÂX693711.8 / -0.7
105Ž´ÎŠâŽè633711.3 / -2.5
106ŠpŠÙH“c673811 / -2.6
107Ž­ŠpH“c653810.6 / -1.8
108ˆ¢m‡H“c643810.7 / -1.3
109‘鑃H“c603811.8 / -0.5
110“ñŒËŠâŽè603812.5 / -1.5
111‰œ‹™ÎŽë61939 /
112“o•Ê’_U68398.2 / -2
113–kãŠâŽè603912.6 / -0.5
114‘åŠÔÂX60419.7 / 0.4
115[‰YÂX60429.1 / 0.4
116“c‘ãH“c6042 /
117‹ùˆøŽRŒ`6044 /
118‹óÀ‘òÎŽë5201 /
119‘oŠx‘ä‹ú˜H52633.1 / -7.4
120ŽëŸ“»ãì527344.5 / -6
121ŠŠ’Ë{é543411.5 / -3.4
122Ž›“cŠâŽè593510.1 / -2.6
123–Ú•“ú‚5435 /
124·‰ªŠâŽè543611.8 / -1.5
125“Œ’†ŽRŒãŽu525373.1 / -8.7
126‰œ’†ŽRŠâŽè54379.3 / -3.3
127X‹gŽRƒ_ƒ€H“c523910.9 / -2
128‰¡ŽèH“c504012.2 / -2
129ŒŽŽRƒ_ƒ€ŽRŒ`544111.9 / -1.2
130H“cH“c504110.8 / 0.8
131‘峎›H“c504511.5 / -2
132ª–k“»ªŽº4143-0.2 / -5.4
133“ú•é‘òŽRŒ`4014 /
134‘ê‚Ì‘òÂX4015 /
135’t“à@’J41276.9 / -0.3
136”ö‰Ô‘òŽRŒ`402712.1 / -3
137‰H–y—¯–G40287.3 / -1.8
138‰¤ŒÃ’O’_U426297.1 / -6.6
139“Œ_Šyãì419296.6 / -6.2
140ˆ°•Ê‹ó’m42298.6 / -6.3
141Œú°ªŽº41297.6 / -3.6
142‘¾“c‹ú˜H41297.3 / -3.2
143•W’ƒ‹ú˜H40298.6 / -6.3
144”ü‰S‹ó’m413309.4 / -4.5
145’†•W’ÃªŽº45306.9 / -1.8
146—¯–G—¯–G40306.8 / -2.6
147•x—Ç–ìãì411318 / -10.8
148‚Ê‚©‚т猹ò‹½46316.3 / -8.9
149’ß‹‹ú˜H47327.8 / -5
150–{•Ê433210.2 / -5.8
151’†“O•Ê‹ú˜H410339.3 / -6.2
152‰Y‰Í“ú‚42335.6 / -1.2
153‰Y–y40338.9 / -4.4
154‹{é40339.9 / -3.9
155–Β땟“‡403513.9 / -3.7
156’r–k“»41436 /
157ãŽD“à411366.3 / -6.7
158ˆîŽq‹{é41036 /
159Œú“cÎŽë40368.4 / -2.9
160ÔˆäìŒãŽu41137 /
161Š‹ŠªŠâŽè43379.8 / -5.4
162ù’J‹{é4337 /
163ŠâŽè¼”öŠâŽè423711 / -2.4
164Óà“ú‚40376.6 / -3.2
165¶‘òŽRŒ`403713.9 / -4.1
166Œb’듇¼ÎŽë41389.2 / -6.2
167“Ϭ–q’_U40385.3 / -2.8
168”\‘ãH“c403910.7 / 1.6
169ŽëìŽRŒ`404012.7 / -0.1
170ÂX‘å’JÂX43419.1 / -1.6
171—Y˜aH“c404111.3 / -0.9
172“’‘òH“c404212.5 / -0.8
173‘üŒ©•Ÿ“‡414312.5 / -4.9
174Žð“cŽRŒ`404313.3 / 0.1
175‰¡ìƒ_ƒ€ŽRŒ`4044 /
176’†“Ú•Ê@’J33266.7 / -8.6
177Àì@’J35276.4 / -8.2
178‰¹]‹ó’m31930 /
179˜aЦãì37316.3 / -3.3
180­˜a‹ó’m3932 /
181–kŽRŒ`ŠâŽè35339.1 / -9.8
182ŽO‚ÌŽRãì310347.4 / -7.6
183Šô“Ðãì38346.6 / -11.6
184L”ö37366.6 / -4.2
185ãŽm–y30368.6 / -6.8
186ˆêŠÖŠâŽè303613.2 / -2.5
187ŽxЦ“àÎŽë318376.8 / -2.5
188g—tŽR‹ó’m3637 /
189‰“–ìŠâŽè323810.7 / -4.6
190ŒÜé–ÚH“c303810.6 / -1.4
191ÎŽëÎŽë35399.6 / -3.1
192“’‘òVŠƒ304112.4 / -2.2
193“’‘ò2VŠƒ314311.8 / -2
194¬‘ŽRŒ`314411.8 / -3.7
195‰œ‘å“ñŒÒÎŽë2202 /
196‘åìƒ_ƒ€•Ÿ“‡2013 /
197ªŽºªŽº20186.9 / -0.1
198–ä•ʃIƒz[ƒcƒN23198.3 / -2.6
199’ÕʃIƒz[ƒcƒN24229.3 / -7.9
200—Y•ƒIƒz[ƒcƒN24248.6 / -3.9
201‰ºìãì23246.7 / -7.1
202•‚“‡“»ƒIƒz[ƒcƒN212255.1 / -5.2
203“V–k“»ƒIƒz[ƒcƒN212255.1 / -5.2
204”’f‹ú˜H20255.3 / -4.5
205”’‘êƒIƒz[ƒcƒN24264.4 / -4.5
206‰Ì“o@’J23267.4 / -8.3
207¼‹»•”ƒIƒz[ƒcƒN26276.7 / -5.2
208Žé‹f“àãì25275.8 / -8.3
209‹ú˜H‹ú˜H20275.8 / -0.6
210‹ú–k“»‹ú˜H235295.7 / -13.5
211ŒÃ’O•Ê—¯–G2629 /
212ì“’‹ú˜H26298 / -8.6
213—¤•Ê20298.8 / -10.6
214‘êì‹ó’m29307.8 / -5.8
215•ÊŠCªŽº26308.4 / -5.3
216‘½“xŽu‹ó’m2530 /
217’ß‹u‹ú˜H23306.3 / -3.6
218ªŽº’†•W’ÃªŽº27326.8 / -2.9
219‘ÑLò24356.4 / -7.8
220‰ŽR•Ê—¯–G20356.6 / -1.7
221‰Y‰P‹ó’m21337 /
222Œ¥Î‹{é2537 /
223ŽRŒ`ŽRŒ`223715.1 / -2.2
224ŠâòŠâŽè203713.6 / -2.6
225VŽÂ’ÃÎŽë21389.2 / -3.5
226çÎÎŽë20388.2 / -5.3
227Žº—–’_U20388.4 / -1
228‘å‘D“nŠâŽè20389.6 / -1.1
229‘åŽ÷29398.4 / -8.1
230”’˜V’_U20396.7 / -2.7
231‹¤˜aŒãŽu20418.3 / -1
232’–•c‘㕟“‡204112.3 / -3.4
233–Ñ–³ÂX2041 /
234ŒÃì‹{é204211.3 / -2.3
235‹àŽR•Ÿ“‡244313.2 / -3.8
236¼‰ï’ÕŸ“‡204314.4 / -4.8
237“싽•Ÿ“‡204311.9 / -5.1
238‰hŽRVŠƒ204313.2 / -3.6
239ãðVŠƒ284412.3 / -4.3
240•ŸŽæVŠƒ254412.9 / -3.6
241Žç–åVŠƒ214413 / -4.2
242’ÃìVŠƒ204414.8 / -4.7
243\“ú’¬VŠƒ204411.4 / -3.6
244–{‘‘H“c204510.8 / -0.8
245’ÃŽR‰ªŽR10015.8 / 0
246tŽRÎŽë1214 /
247ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120212 / -9.4
248‰“ŒyƒIƒz[ƒcƒN13248.4 / -9.4
249¬“Ú•Ê@’J15287.8 / -8.3
250–¼Šñãì14287.1 / -5.6
251º–â@’J11286.7 / -6.2
252–L•x@’J10286.5 / -5.2
253–ìã“»ƒIƒz[ƒcƒN111304.8 / -6.9
254“à”öÎì1032 /
255ŽO‘“»10352 / -8.4
256ŠÖ‘òŽRŒ`1040 /
257¬’_U120417 / -4.2
258“¡Œ´ŒQ”n124213 / -4.8
259“’Œ´‹{é1643 /
260–î–Ø‘òŒQ”n1443 /
261‹vŽœŠâŽè104312.1 / -2.1
262”’΋{é104311 / -3.7
263•Ä‘òŽRŒ`104313.4 / -3.5
264‰Î‘ÅVŠƒ104310.7 / -4.5
265“’ìŠâŽè112448.8 / -3.8
266¬oVŠƒ154412.9 / -3.6
267ˆÀ’ËVŠƒ134413.8 / -3.5
268¬’J’·–ì1144 /
269ŠÖŽRVŠƒ104412.7 / -0.9
270ŠÖŽRŽRŒ`1044 /
271ŒËŽë’·–ì1044 /
272‰F“ÞŒŽƒ_ƒ€•xŽR1044 /
273‹àŠÛVŠƒ104412.3 / -3.4
274•ЊLVŠƒ154513.4 / -1.3
275‚“cVŠƒ104514.1 / -1.3
276‘å–앟ˆä104516.8 / -2.4
277‘ŠìVŠƒ104610 / 1.8
278ŽìFÎì104710.8 / -1.8
(C) 2007-2026 PowderSearch.JP