ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4802 /
2ˆ®Šxãì325921 /
3–Ô’£ŠâŽè2633124.1 / -7
4žwŽR23098.8 / 0.7
5ŒFΓn“‡212107.8 / -0.4
6•Ÿˆä1807 /
7猬“n“‡18108 /
8–yf—¯–G1814287.6 / -8.1
9•¼“àŒãŽu188399.3 / -6.2
10¡‹àžwŽR1711398.9 / -1.1
11‹´êŠâŽè16010 /
12—l‘òH“c16011 /
13‘åÀ“n“‡16439 /
14¡•ÊÂX1604110 / 0
15–ì’Ë152333.6 / -4.3
16”ü‰lãì1539276.5 / -9.4
17êGžwŽR154408.5 / -0.9
18”ª‰_“n“‡141318.9 / -0.8
19‹îƒm“’‹{é1428348.6 / -3.9
20Žõ“sŒãŽu142389.2 / -0.2
21{’zžwŽR140418.1 / -0.8
22‰œ–¶—§—¯–G131005.2 / -5.1
23ì“n‹{é1343012 / -2.6
24’·–œ•”“n“‡136325.5 / -2.9
25X“n“‡130399.1 / -1.9
26‰_Γn“‡123244.4 / -4.7
27‚Þ‚ÂÂX12069.6 / 0.2
28˜e–ì‘òÂX1201411.2 / 0.5
29芥ãì1219276.6 / -10.2
30Õá^ŠâŽè121132 /
31”ü—˜‰Í“»žwŽR1222387.3 / -3.4
32é˃P‘òÂX1204110.7 / 1
33‘å–ì’†ŽR“n“‡1116204.7 / -3.6
34–Ú–¼“»ŒãŽu112722 /
35¼ìŠâŽè1120308.7 / -4.3
36‘ê“JÎŽë1121325.2 / -6.9
37¼”öŠâŽè11032 /
38—–‰zŒãŽu1111388.9 / -2.7
39ŽRŒûŽRŒû100017.6 / 1.6
40‹Ê쉷òH“c100815.8 / 3.7
41‘w‰_‹¬ãì102623 /
42“’‚Ì‘ÐH“c108258.9 / -3.1
43O‘OÂX1022711.6 / -0.7
44—]ŽsŒãŽu1014308.3 / -4.7
45•ä•Ê’_U1010309 / -8.2
46•IÜŽRŒ`107329.2 / -3.3
47¬’MŒãŽu107349.7 / -0.7
48‘å‘ê’_U1017357.4 / -7.9
49‹àŽRŽRŒ`1083510.6 / -2.4
50–³ˆÓªÎŽë1033365.2 / -7.9
51‹Êìƒ_ƒ€H“c1016366.9 / -3.6
52”ŸŠÙ“n“‡100368.8 / -0.9
53ÂXÂX1013711.3 / 0.4
54ŒÜŠìŒ´ÂX1003810.5 / 0.8
55Ž_ƒP“’ÂX925253.5 / -7.1
56ˆ®ìãì912258 / -7
57‹àŽR“»ãì926286.5 / -7.5
58ã‹n‰P“ú‚917285.2 / -7
59‰¡ŠxŠâŽè82199.6 / -5
60ãìãì817244.8 / -8.8
61–y‰Á“àãì811256.2 / -11.5
62ó£Îìƒ_ƒ€ÂX8026 /
63‹ó’m821287.3 / -10.1
64“’“cŠâŽè812299.7 / -4.1
65ˆ®“ú‚81129 /
66ŠâŒ©‘ò‹ó’m85299.3 / -2.2
67ŽOŒËÂX813312.3 / -1.1
68ŽD–yÎŽë810359.5 / -0.7
69’†‹n‰P“ú‚87356.8 / -6.9
70–ì•Ó’nÂX80369.6 / 0.2
71‘åˆä‘òŽRŒ`893710.4 / -6.7
72Žu’ÃŽRŒ`811408.7 / -4.6
73“’“aŽRŽRŒ`80408.5 / -5.5
74–Ñ–³“»ŒãŽu732324.6 / -5.5
75“oì‹ó’m724326.5 / -6.9
76¬‹à“’ÎŽë71835 /
77Šì–ΕʌãŽu715367.3 / -6.9
78‹ä’mˆÀŒãŽu79388.3 / -7
79‘åŠÝ’_U70387.2 / -4.1
80ŽRŒ`714012.6 / -2
81–H“c704212.4 / -1.6
82‰H’¹•Ÿ“‡603 /
83–씽ŒQ”n6284.9 / -10.7
84‚‰ºŠâŽè623157.8 / -3.9
85’ôƒPŠÖÂX652410 / -3.6
86ìã613256.6 / -9.7
87ˆ¢Š¦ŒÎ”È‹ú˜H611255.1 / -8.6
88‘ÑL632510.7 / -3.3
89ŠâŒ©‘ò‰Íì‹ó’m6228 /
90Œü’¬ŽRŒ`612812.2 / -2.1
91“ú‚“ú‚69307.4 / -8.5
92’·ˆäŽRŒ`603013.3 / -2.9
93–î—§H“c619319.7 / -4.5
94—[’£‹ó’m67336.8 / -6.1
95V“¾64338.6 / -1.1
96‹æŠEŠâŽè612345.9 / -8.3
97\˜a“cÂX693411 / -0.9
98‰èŽº64349.2 / -5.5
99ˆÀ•½’_U6035 /
100‚¼“n“‡60359.1 / -1.3
101ˆî•ä“»ŒãŽu615366.1 / -2.9
102”ªŒËÂX693611.8 / -0.7
103Ž´ÎŠâŽè633611.3 / -2.5
104ŠpŠÙH“c673711 / -2.6
105Ž­ŠpH“c653710.6 / -1.8
106ˆ¢m‡H“c643710.7 / -1.3
107‘鑃H“c603711.8 / -0.5
108“ñŒËŠâŽè603712.5 / -1.5
109‰œ‹™ÎŽë61938 /
110“o•Ê’_U68388.2 / -2
111–kãŠâŽè603812.6 / -0.5
112‘åŠÔÂX60409.7 / 0.4
113[‰YÂX60419.1 / 0.4
114“c‘ãH“c6041 /
115‹ùˆøŽRŒ`6043 /
116‹óÀ‘òÎŽë5200 /
117‘oŠx‘ä‹ú˜H52423.1 / -7.4
118ŽëŸ“»ãì527334.5 / -6
119ŠŠ’Ë{é543311.5 / -3.4
120Ž›“cŠâŽè593410.1 / -2.6
121–Ú•“ú‚5434 /
122·‰ªŠâŽè543511.8 / -1.5
123“Œ’†ŽRŒãŽu525363.1 / -8.7
124‰œ’†ŽRŠâŽè54369.3 / -3.3
125X‹gŽRƒ_ƒ€H“c523810.9 / -2
126‰¡ŽèH“c503912.2 / -2
127ŒŽŽRƒ_ƒ€ŽRŒ`554011.9 / -1.2
128H“cH“c504010.8 / 0.8
129‘峎›H“c504411.5 / -2
130•Ÿ‰ª•Ÿ‰ª40018.9 / 7.6
131“숢‘hŒF–{40016.9 / 2.3
132ª–k“»ªŽº4142-0.2 / -5.4
133“ú•é‘òŽRŒ`4013 /
134‘ê‚Ì‘òÂX4014 /
135’t“à@’J41266.9 / -0.3
136”ö‰Ô‘òŽRŒ`402612.1 / -3
137‰H–y—¯–G40277.3 / -1.8
138‰¤ŒÃ’O’_U426287.1 / -6.6
139“Œ_Šyãì419286.6 / -6.2
140ˆ°•Ê‹ó’m42288.6 / -6.3
141Œú°ªŽº41287.6 / -3.6
142‘¾“c‹ú˜H41287.3 / -3.2
143•W’ƒ‹ú˜H40288.6 / -6.3
144”ü‰S‹ó’m413299.4 / -4.5
145’†•W’ÃªŽº45296.9 / -1.8
146—¯–G—¯–G40296.8 / -2.6
147•x—Ç–ìãì411308 / -10.8
148‚Ê‚©‚т猹ò‹½46306.3 / -8.9
149’ß‹‹ú˜H47317.8 / -5
150–{•Ê433110.2 / -5.8
151’†“O•Ê‹ú˜H410329.3 / -6.2
152‰Y‰Í“ú‚42325.6 / -1.2
153‰Y–y40328.9 / -4.4
154‹{é40329.9 / -3.9
155–Β땟“‡403413.9 / -3.7
156’r–k“»41435 /
157ãŽD“à411356.3 / -6.7
158ˆîŽq‹{é41035 /
159Œú“cÎŽë40358.4 / -2.9
160ÔˆäìŒãŽu41136 /
161Š‹ŠªŠâŽè43369.8 / -5.4
162ù’J‹{é4336 /
163ŠâŽè¼”öŠâŽè423611 / -2.4
164Óà“ú‚40366.6 / -3.2
165¶‘òŽRŒ`403613.9 / -4.1
166Œb’듇¼ÎŽë41379.2 / -6.2
167“Ϭ–q’_U40375.3 / -2.8
168”\‘ãH“c403810.7 / 1.6
169ŽëìŽRŒ`403912.7 / -0.1
170ÂX‘å’JÂX43409.1 / -1.6
171—Y˜aH“c404011.3 / -0.9
172“’‘òH“c404112.5 / -0.8
173‘üŒ©•Ÿ“‡414212.5 / -4.9
174Žð“cŽRŒ`404213.3 / 0.1
175‰¡ìƒ_ƒ€ŽRŒ`4043 /
176’†“Ú•Ê@’J33256.7 / -8.6
177Àì@’J35266.4 / -8.2
178‰¹]‹ó’m31929 /
179˜aЦãì37306.3 / -3.3
180­˜a‹ó’m3931 /
181–kŽRŒ`ŠâŽè35329.1 / -9.8
182ŽO‚ÌŽRãì310337.4 / -7.6
183Šô“Ðãì38336.6 / -11.6
184L”ö38356.6 / -4.2
185ãŽm–y30358.6 / -6.8
186ˆêŠÖŠâŽè303513.2 / -2.5
187ŽxЦ“àÎŽë319366.8 / -2.5
188g—tŽR‹ó’m3636 /
189‰“–ìŠâŽè323710.7 / -4.6
190ŒÜé–ÚH“c303710.6 / -1.4
191ÎŽëÎŽë35389.6 / -3.1
192“’‘òVŠƒ304012.4 / -2.2
193“’‘ò2VŠƒ314211.8 / -2
194¬‘ŽRŒ`314311.8 / -3.7
195‰œ‘å“ñŒÒÎŽë2201 /
196‘åìƒ_ƒ€•Ÿ“‡2012 /
197ªŽºªŽº20176.9 / -0.1
198–ä•ʃIƒz[ƒcƒN23188.3 / -2.6
199’ÕʃIƒz[ƒcƒN24219.3 / -7.9
200—Y•ƒIƒz[ƒcƒN24238.6 / -3.9
201‰ºìãì23236.7 / -7.1
202•‚“‡“»ƒIƒz[ƒcƒN212245.1 / -5.2
203“V–k“»ƒIƒz[ƒcƒN212245.1 / -5.2
204”’f‹ú˜H20245.3 / -4.5
205”’‘êƒIƒz[ƒcƒN25254.4 / -4.5
206‰Ì“o@’J23257.4 / -8.3
207¼‹»•”ƒIƒz[ƒcƒN26266.7 / -5.2
208Žé‹f“àãì25265.8 / -8.3
209‹ú˜H‹ú˜H20265.8 / -0.6
210‹ú–k“»‹ú˜H234285.7 / -13.5
211ŒÃ’O•Ê—¯–G2628 /
212ì“’‹ú˜H26288 / -8.6
213—¤•Ê20288.8 / -10.6
214‘êì‹ó’m29297.8 / -5.8
215•ÊŠCªŽº26298.4 / -5.3
216‘½“xŽu‹ó’m2529 /
217’ß‹u‹ú˜H23296.3 / -3.6
218ªŽº’†•W’ÃªŽº27316.8 / -2.9
219‘ÑLò24346.4 / -7.8
220‰ŽR•Ê—¯–G20346.6 / -1.7
221‰Y‰P‹ó’m21336 /
222Œ¥Î‹{é2536 /
223ŽRŒ`ŽRŒ`223615.1 / -2.2
224ŠâòŠâŽè203613.6 / -2.6
225VŽÂ’ÃÎŽë21379.2 / -3.5
226çÎÎŽë20378.2 / -5.3
227Žº—–’_U20378.4 / -1
228‘å‘D“nŠâŽè20379.6 / -1.1
229‘åŽ÷210388.4 / -8.1
230”’˜V’_U20386.7 / -2.7
231‹¤˜aŒãŽu20408.3 / -1
232’–•c‘㕟“‡204012.3 / -3.4
233–Ñ–³ÂX2040 /
234ŒÃì‹{é204111.3 / -2.3
235‹àŽR•Ÿ“‡234213.2 / -3.8
236¼‰ï’ÕŸ“‡204214.4 / -4.8
237“싽•Ÿ“‡204211.9 / -5.1
238‰hŽRVŠƒ204213.2 / -3.6
239ãðVŠƒ294312.3 / -4.3
240•ŸŽæVŠƒ254312.9 / -3.6
241Žç–åVŠƒ214313 / -4.2
242’ÃìVŠƒ204314.8 / -4.7
243\“ú’¬VŠƒ204311.4 / -3.6
244–{‘‘H“c204410.8 / -0.8
245tŽRÎŽë1213 /
246ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120202 / -9.4
247‰“ŒyƒIƒz[ƒcƒN14238.4 / -9.4
248¬“Ú•Ê@’J15277.8 / -8.3
249–¼Šñãì14277.1 / -5.6
250º–â@’J11276.7 / -6.2
251–L•x@’J10276.5 / -5.2
252–ìã“»ƒIƒz[ƒcƒN111294.8 / -6.9
253“à”öÎì1031 /
254ŽO‘“»10342 / -8.4
255ŠÖ‘òŽRŒ`1039 /
256¬’_U120407 / -4.2
257“¡Œ´ŒQ”n124113 / -4.8
258“’Œ´‹{é1642 /
259–î–Ø‘òŒQ”n1442 /
260‹vŽœŠâŽè104212.1 / -2.1
261”’΋{é104211 / -3.7
262•Ä‘òŽRŒ`104213.4 / -3.5
263‰Î‘ÅVŠƒ104210.7 / -4.5
264“’ìŠâŽè112438.8 / -3.8
265¬oVŠƒ154312.9 / -3.6
266ˆÀ’ËVŠƒ134313.8 / -3.5
267¬’J’·–ì1143 /
268ŠÖŽRVŠƒ104312.7 / -0.9
269ŠÖŽRŽRŒ`1043 /
270ŒËŽë’·–ì1043 /
271‰F“ÞŒŽƒ_ƒ€•xŽR1043 /
272‹àŠÛVŠƒ104312.3 / -3.4
273•ЊLVŠƒ154413.4 / -1.3
274‚“cVŠƒ104414.1 / -1.3
275‘å–앟ˆä104416.8 / -2.4
276‘ŠìVŠƒ104510.9 / 1.8
277ŽìFÎì104610.8 / -1.8
(C) 2007-2026 PowderSearch.JP