ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2ˆ®Šxãì325920 /
3–Ô’£ŠâŽè2633114.1 / -7
4žwŽR23088.8 / 0.7
5ŒFΓn“‡21297.8 / -0.4
6•Ÿˆä1806 /
7猬“n“‡18107 /
8–yf—¯–G1814277.6 / -8.1
9•¼“àŒãŽu188389.3 / -6.2
10¡‹àžwŽR1711388.9 / -1.1
11‹´êŠâŽè1609 /
12—l‘òH“c16010 /
13‘åÀ“n“‡16438 /
14¡•ÊÂX1604010 / 0
15–ì’Ë152323.6 / -4.3
16”ü‰lãì1539266.5 / -9.4
17êGžwŽR154398.5 / -0.9
18”ª‰_“n“‡141308.9 / -0.8
19‹îƒm“’‹{é1428338.6 / -3.9
20Žõ“sŒãŽu142379.2 / -0.2
21{’zžwŽR140408.1 / -0.8
22ì“n‹{é1342912 / -2.6
23’·–œ•”“n“‡136315.5 / -2.9
24X“n“‡130389.1 / -1.9
25‰_Γn“‡123134.4 / -4.7
26‚Þ‚ÂÂX12059.6 / 0.2
27˜e–ì‘òÂX1201311.2 / 0.5
28芥ãì1219266.6 / -10.2
29Õá^ŠâŽè121131 /
30”ü—˜‰Í“»žwŽR1222377.3 / -3.4
31é˃P‘òÂX1204010.7 / 1
32‰œ–¶—§—¯–G111005.2 / -5.1
33‘å–ì’†ŽR“n“‡1116194.7 / -3.6
34–Ú–¼“»ŒãŽu112921 /
35¼ìŠâŽè1120298.7 / -4.3
36‘ê“JÎŽë1121315.2 / -6.9
37¼”öŠâŽè11031 /
38—–‰zŒãŽu1111378.9 / -2.7
39‹Ê쉷òH“c100715.8 / 3.7
40‘w‰_‹¬ãì102622 /
41“’‚Ì‘ÐH“c108248.9 / -3.1
42O‘OÂX1022611.6 / -0.7
43—]ŽsŒãŽu1014298.3 / -4.7
44•ä•Ê’_U1010299 / -8.2
45•IÜŽRŒ`107319.2 / -3.3
46¬’MŒãŽu107339.7 / -0.7
47‘å‘ê’_U1018347.4 / -7.9
48‹àŽRŽRŒ`1083410.6 / -2.4
49–³ˆÓªÎŽë1032355.2 / -7.9
50‹Êìƒ_ƒ€H“c1016356.9 / -3.6
51”ŸŠÙ“n“‡100358.8 / -0.9
52ÂXÂX1013611.3 / 0.4
53ŒÜŠìŒ´ÂX1003710.5 / 0.8
54Ž_ƒP“’ÂX925243.5 / -7.1
55ˆ®ìãì912248 / -7
56‹àŽR“»ãì926276.5 / -7.5
57ã‹n‰P“ú‚918275.2 / -7
58‰¡ŠxŠâŽè82189.6 / -5
59ãìãì817234.8 / -8.8
60–y‰Á“àãì811246.2 / -11.5
61ó£Îìƒ_ƒ€ÂX8025 /
62‹ó’m822277.3 / -10.1
63“’“cŠâŽè812289.7 / -4.1
64ˆ®“ú‚81128 /
65ŠâŒ©‘ò‹ó’m85289.3 / -2.2
66ŽOŒËÂX813212.3 / -1.1
67ŽD–yÎŽë810349.5 / -0.7
68’†‹n‰P“ú‚87346.8 / -6.9
69–ì•Ó’nÂX80359.6 / 0.2
70‘åˆä‘òŽRŒ`8103610.4 / -6.7
71Žu’ÃŽRŒ`811398.7 / -4.6
72“’“aŽRŽRŒ`80398.5 / -5.5
73–Ñ–³“»ŒãŽu732314.6 / -5.5
74“oì‹ó’m724316.5 / -6.9
75¬‹à“’ÎŽë71834 /
76Šì–ΕʌãŽu715357.3 / -6.9
77‹ä’mˆÀŒãŽu79378.3 / -7
78‘åŠÝ’_U70377.2 / -4.1
79ŽRŒ`713912.6 / -2
80–H“c704112.4 / -1.6
81‰H’¹•Ÿ“‡602 /
82–씽ŒQ”n6274.9 / -10.7
83‚‰ºŠâŽè623147.8 / -3.9
84’ôƒPŠÖÂX652310 / -3.6
85ìã613246.6 / -9.7
86ˆ¢Š¦ŒÎ”È‹ú˜H611245.1 / -8.6
87‘ÑL632410.7 / -3.3
88ŠâŒ©‘ò‰Íì‹ó’m6227 /
89Œü’¬ŽRŒ`612712.2 / -2.1
90“ú‚“ú‚69297.4 / -8.5
91’·ˆäŽRŒ`602913.3 / -2.9
92–î—§H“c617309.7 / -4.5
93—[’£‹ó’m67326.8 / -6.1
94V“¾64328.6 / -1.1
95‹æŠEŠâŽè612335.9 / -8.3
96\˜a“cÂX693311 / -0.9
97‰èŽº64339.2 / -5.5
98ˆÀ•½’_U6034 /
99‚¼“n“‡60349.1 / -1.3
100ˆî•ä“»ŒãŽu615356.1 / -2.9
101”ªŒËÂX693511.8 / -0.7
102Ž´ÎŠâŽè633511.3 / -2.5
103ŠpŠÙH“c673611 / -2.6
104Ž­ŠpH“c653610.6 / -1.8
105ˆ¢m‡H“c643610.7 / -1.3
106‘鑃H“c603611.8 / -0.5
107“ñŒËŠâŽè603612.5 / -1.5
108‰œ‹™ÎŽë61937 /
109“o•Ê’_U68378.2 / -2
110–kãŠâŽè603712.6 / -0.5
111‘åŠÔÂX60399.7 / 0.4
112[‰YÂX60409.1 / 0.4
113“c‘ãH“c6040 /
114‹ùˆøŽRŒ`6042 /
115‘oŠx‘ä‹ú˜H52413.1 / -7.4
116ŽëŸ“»ãì525324.5 / -6
117ŠŠ’Ë{é543211.5 / -3.4
118Ž›“cŠâŽè593310.1 / -2.6
119–Ú•“ú‚5433 /
120·‰ªŠâŽè543411.8 / -1.5
121“Œ’†ŽRŒãŽu525353.1 / -8.7
122‰œ’†ŽRŠâŽè54359.3 / -3.3
123X‹gŽRƒ_ƒ€H“c523710.9 / -2
124‰¡ŽèH“c503812.2 / -2
125ŒŽŽRƒ_ƒ€ŽRŒ`553911.9 / -1.2
126H“cH“c503910.8 / 0.8
127‘峎›H“c504311.5 / -2
128‹óÀ‘òÎŽë4201 /
129ª–k“»ªŽº4141-0.2 / -5.4
130“ú•é‘òŽRŒ`4012 /
131‘ê‚Ì‘òÂX4013 /
132’t“à@’J41256.9 / -0.3
133”ö‰Ô‘òŽRŒ`402512.1 / -3
134‰H–y—¯–G40267.3 / -1.8
135‰¤ŒÃ’O’_U426277.1 / -6.6
136“Œ_Šyãì419276.6 / -6.2
137ˆ°•Ê‹ó’m42278.6 / -6.3
138Œú°ªŽº41277.6 / -3.6
139‘¾“c‹ú˜H41277.3 / -3.2
140•W’ƒ‹ú˜H40278.6 / -6.3
141”ü‰S‹ó’m413289.4 / -4.5
142’†•W’ÃªŽº45286.9 / -1.8
143—¯–G—¯–G40286.8 / -2.6
144•x—Ç–ìãì411298 / -10.8
145‚Ê‚©‚т猹ò‹½46296.3 / -8.9
146’ß‹‹ú˜H47307.8 / -5
147–{•Ê433010.2 / -5.8
148’†“O•Ê‹ú˜H49319.3 / -6.2
149‰Y‰Í“ú‚42315.6 / -1.2
150‰Y–y40318.9 / -4.4
151‹{é40319.9 / -3.9
152–Β땟“‡403313.9 / -3.7
153’r–k“»41434 /
154ãŽD“à411346.3 / -6.7
155ˆîŽq‹{é41034 /
156Œú“cÎŽë40348.4 / -2.9
157ÔˆäìŒãŽu41135 /
158Š‹ŠªŠâŽè43359.8 / -5.4
159ù’J‹{é4335 /
160ŠâŽè¼”öŠâŽè423511 / -2.4
161Óà“ú‚40356.6 / -3.2
162¶‘òŽRŒ`403513.9 / -4.1
163Œb’듇¼ÎŽë41369.2 / -6.2
164“Ϭ–q’_U40365.3 / -2.8
165”\‘ãH“c403710.7 / 1.6
166ŽëìŽRŒ`403812.7 / -0.1
167ÂX‘å’JÂX43399.1 / -1.6
168—Y˜aH“c403911.3 / -0.9
169“’‘òH“c404012.5 / -0.8
170‘üŒ©•Ÿ“‡414112.5 / -4.9
171Žð“cŽRŒ`404113.3 / 0.1
172‰¡ìƒ_ƒ€ŽRŒ`4042 /
173’†“Ú•Ê@’J33246.7 / -8.6
174Àì@’J35256.4 / -8.2
175‰¹]‹ó’m31928 /
176˜aЦãì37296.3 / -3.3
177­˜a‹ó’m3930 /
178–kŽRŒ`ŠâŽè35319.1 / -9.8
179ŽO‚ÌŽRãì310327.4 / -7.6
180Šô“Ðãì38326.6 / -11.6
181L”ö37346.6 / -4.2
182ãŽm–y30348.6 / -6.8
183ˆêŠÖŠâŽè303413.2 / -2.5
184ŽxЦ“àÎŽë319356.8 / -2.5
185g—tŽR‹ó’m3635 /
186‰“–ìŠâŽè323610.7 / -4.6
187ŒÜé–ÚH“c303610.6 / -1.4
188ÎŽëÎŽë35379.6 / -3.1
189“’‘òVŠƒ303912.4 / -2.2
190“’‘ò2VŠƒ314111.8 / -2
191¬‘ŽRŒ`314211.8 / -3.7
192‰œ‘å“ñŒÒÎŽë2200 /
193ŽRŒûŽRŒû20017.6 / 1.6
194•Ÿ‰ª•Ÿ‰ª20018.9 / 7.6
195“숢‘hŒF–{20016.9 / 2.3
196‘åìƒ_ƒ€•Ÿ“‡2011 /
197ªŽºªŽº20166.9 / -0.1
198–ä•ʃIƒz[ƒcƒN23178.3 / -2.6
199’ÕʃIƒz[ƒcƒN24209.3 / -7.9
200—Y•ƒIƒz[ƒcƒN24228.6 / -3.9
201‰ºìãì23226.7 / -7.1
202•‚“‡“»ƒIƒz[ƒcƒN212235.1 / -5.2
203“V–k“»ƒIƒz[ƒcƒN212235.1 / -5.2
204”’f‹ú˜H20235.3 / -4.5
205”’‘êƒIƒz[ƒcƒN25244.4 / -4.5
206‰Ì“o@’J23247.4 / -8.3
207¼‹»•”ƒIƒz[ƒcƒN26256.7 / -5.2
208Žé‹f“àãì25255.8 / -8.3
209‹ú˜H‹ú˜H20255.8 / -0.6
210‹ú–k“»‹ú˜H235275.7 / -13.5
211ŒÃ’O•Ê—¯–G2627 /
212ì“’‹ú˜H26278 / -8.6
213—¤•Ê20278.8 / -10.6
214‘êì‹ó’m29287.7 / -5.8
215•ÊŠCªŽº26288.4 / -5.3
216‘½“xŽu‹ó’m2428 /
217’ß‹u‹ú˜H23286.3 / -3.6
218ªŽº’†•W’ÃªŽº27306.8 / -2.9
219‘ÑLò24336.4 / -7.8
220‰ŽR•Ê—¯–G20336.6 / -1.7
221‰Y‰P‹ó’m21335 /
222Œ¥Î‹{é2535 /
223ŽRŒ`ŽRŒ`223515.1 / -2.2
224ŠâòŠâŽè203513.6 / -2.6
225VŽÂ’ÃÎŽë21369.2 / -3.5
226çÎÎŽë20368.2 / -5.3
227Žº—–’_U20368.4 / -1
228‘å‘D“nŠâŽè20369.6 / -1.1
229‘åŽ÷29378.4 / -8.1
230”’˜V’_U20375.7 / -2.7
231‹¤˜aŒãŽu20398.3 / -1
232’–•c‘㕟“‡203912.3 / -3.4
233–Ñ–³ÂX2039 /
234ŒÃì‹{é204011.3 / -2.3
235‹àŽR•Ÿ“‡234113.2 / -3.8
236¼‰ï’ÕŸ“‡204114.4 / -4.8
237“싽•Ÿ“‡204111.9 / -5.1
238‰hŽRVŠƒ204113.2 / -3.6
239ãðVŠƒ294212.3 / -4.3
240•ŸŽæVŠƒ244212.9 / -3.6
241Žç–åVŠƒ214213 / -4.2
242’ÃìVŠƒ204214.8 / -4.7
243\“ú’¬VŠƒ204211.4 / -3.6
244–{‘‘H“c204310.8 / -0.8
245tŽRÎŽë1212 /
246ƒCƒgƒ€ƒJƒIƒz[ƒcƒN118192 / -9.4
247‰“ŒyƒIƒz[ƒcƒN14228.4 / -9.4
248¬“Ú•Ê@’J16267.8 / -8.3
249–¼Šñãì13267.1 / -5.6
250º–â@’J11266.7 / -6.2
251–L•x@’J10266.5 / -5.2
252–ìã“»ƒIƒz[ƒcƒN111284.8 / -6.9
253“à”öÎì1030 /
254ŽO‘“»10332 / -8.4
255ŠÖ‘òŽRŒ`1038 /
256¬’_U120397 / -4.2
257“¡Œ´ŒQ”n124013 / -4.8
258“’Œ´‹{é1641 /
259–î–Ø‘òŒQ”n1441 /
260‹vŽœŠâŽè104112.1 / -2.1
261”’΋{é104111 / -3.7
262•Ä‘òŽRŒ`104113.4 / -3.5
263‰Î‘ÅVŠƒ104110.7 / -4.5
264“’ìŠâŽè112428.8 / -3.8
265¬oVŠƒ154212.9 / -3.6
266ˆÀ’ËVŠƒ134213.8 / -3.5
267¬’J’·–ì1142 /
268ŠÖŽRVŠƒ104212.7 / -0.9
269ŠÖŽRŽRŒ`1042 /
270ŒËŽë’·–ì1042 /
271‰F“ÞŒŽƒ_ƒ€•xŽR1042 /
272‹àŠÛVŠƒ104212.3 / -3.4
273•ЊLVŠƒ154313.4 / -1.3
274‚“cVŠƒ104314.1 / -1.3
275‘å–앟ˆä104316.8 / -2.4
276‘ŠìVŠƒ104410.9 / 1.8
277ŽìFÎì104511.4 / -1.8
(C) 2007-2026 PowderSearch.JP