ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325919 /
3–Ô’£ŠâŽè2633104.1 / -7
4žwŽR23078.8 / 0.7
5ŒFΓn“‡21287.8 / -0.4
6•Ÿˆä1805 /
7猬“n“‡18106 /
8–yf—¯–G1814267.6 / -8.1
9•¼“àŒãŽu188379.3 / -6.2
10¡‹àžwŽR1711378.9 / -1.1
11‹´êŠâŽè1608 /
12—l‘òH“c1609 /
13‘åÀ“n“‡16437 /
14¡•ÊÂX1603910 / 0
15–ì’Ë152313.6 / -4.3
16”ü‰lãì1539256.5 / -9.4
17êGžwŽR154388.5 / -0.9
18”ª‰_“n“‡141298.9 / -0.8
19‹îƒm“’‹{é1428328.6 / -3.9
20Žõ“sŒãŽu142369.2 / -0.2
21{’zžwŽR140398.1 / -0.8
22ì“n‹{é1342812 / -2.6
23’·–œ•”“n“‡136306.4 / -2.9
24X“n“‡130379.1 / -1.9
25‰_Γn“‡123124.4 / -4.7
26‚Þ‚ÂÂX12049.2 / 0.2
27˜e–ì‘òÂX1201211.2 / 0.5
28芥ãì1219256.6 / -10.2
29Õá^ŠâŽè121130 /
30”ü—˜‰Í“»žwŽR1222367.3 / -3.4
31é˃P‘òÂX1203910.7 / 1
32‘å–ì’†ŽR“n“‡1116184.4 / -3.6
33–Ú–¼“»ŒãŽu112920 /
34¼ìŠâŽè1120288.7 / -4.3
35‘ê“JÎŽë1121305.2 / -6.9
36¼”öŠâŽè11030 /
37—–‰zŒãŽu1111368.9 / -2.7
38‰œ–¶—§—¯–G101005.2 / -5.1
39‹Ê쉷òH“c100615.8 / 3.7
40‘w‰_‹¬ãì102621 /
41“’‚Ì‘ÐH“c108238.9 / -3.1
42O‘OÂX1022511.4 / -0.7
43—]ŽsŒãŽu1014288.3 / -4.7
44•ä•Ê’_U1010289 / -8.2
45•IÜŽRŒ`107309.4 / -3.3
46¬’MŒãŽu107329.7 / -0.7
47‘å‘ê’_U1018337.4 / -7.9
48‹àŽRŽRŒ`1083310.6 / -2.4
49–³ˆÓªÎŽë1032345.2 / -7.9
50‹Êìƒ_ƒ€H“c1016346.9 / -3.6
51”ŸŠÙ“n“‡100348.8 / -0.9
52ÂXÂX1013511.3 / 0.4
53ŒÜŠìŒ´ÂX1003610.5 / 0.8
54Ž_ƒP“’ÂX925233.2 / -7.1
55ˆ®ìãì912238 / -7
56‹àŽR“»ãì927266.5 / -7.5
57ã‹n‰P“ú‚919265.2 / -7
58‰¡ŠxŠâŽè82179.6 / -5
59ãìãì817224.8 / -8.8
60–y‰Á“àãì811236.2 / -11.5
61ó£Îìƒ_ƒ€ÂX8024 /
62‹ó’m822267.3 / -10.1
63“’“cŠâŽè812279.7 / -4.1
64ˆ®“ú‚81127 /
65ŠâŒ©‘ò‹ó’m85279.3 / -2.2
66ŽOŒËÂX813112.3 / -1.1
67ŽD–yÎŽë810339.5 / -0.7
68’†‹n‰P“ú‚87336.8 / -6.9
69–ì•Ó’nÂX80349.6 / 0.2
70‘åˆä‘òŽRŒ`8103510.4 / -6.7
71Žu’ÃŽRŒ`811388.7 / -4.6
72“’“aŽRŽRŒ`80388.5 / -5.5
73–Ñ–³“»ŒãŽu732304.6 / -5.5
74“oì‹ó’m722306.5 / -6.9
75¬‹à“’ÎŽë71833 /
76Šì–ΕʌãŽu715347.3 / -6.9
77‹ä’mˆÀŒãŽu79368.3 / -7
78‘åŠÝ’_U70367.2 / -4.1
79ŽRŒ`713812.6 / -2
80–H“c704012.2 / -1.6
81‰H’¹•Ÿ“‡601 /
82–씽ŒQ”n6264.9 / -10.7
83‚‰ºŠâŽè624137.8 / -3.9
84’ôƒPŠÖÂX652210 / -3.6
85ìã614236.6 / -9.7
86ˆ¢Š¦ŒÎ”È‹ú˜H611235.1 / -8.6
87‘ÑL632310.7 / -3.3
88ŠâŒ©‘ò‰Íì‹ó’m6226 /
89Œü’¬ŽRŒ`612612.2 / -2.1
90“ú‚“ú‚69287.4 / -8.5
91’·ˆäŽRŒ`602813.1 / -2.9
92–î—§H“c622299.7 / -4.5
93—[’£‹ó’m67316.8 / -6.1
94V“¾64318.6 / -1.1
95‹æŠEŠâŽè612325.8 / -8.3
96\˜a“cÂX693210.8 / -0.9
97‰èŽº64328.9 / -5.5
98ˆÀ•½’_U6033 /
99‚¼“n“‡60339.1 / -1.3
100ˆî•ä“»ŒãŽu615346.1 / -2.9
101”ªŒËÂX693411.8 / -0.7
102Ž´ÎŠâŽè633411.3 / -2.5
103ŠpŠÙH“c673511 / -2.6
104Ž­ŠpH“c653510.6 / -1.8
105ˆ¢m‡H“c643510.4 / -1.3
106‘鑃H“c603511.8 / -0.5
107“ñŒËŠâŽè603512.5 / -1.5
108‰œ‹™ÎŽë61936 /
109“o•Ê’_U68368.2 / -2
110–kãŠâŽè603612.6 / -0.5
111‘åŠÔÂX60389.7 / 0.4
112[‰YÂX60399.1 / 0.4
113“c‘ãH“c6039 /
114‹ùˆøŽRŒ`6041 /
115‘oŠx‘ä‹ú˜H52403.1 / -7.4
116ŽëŸ“»ãì525314.5 / -6
117ŠŠ’Ë{é543111.5 / -3.4
118Ž›“cŠâŽè593210.1 / -2.6
119–Ú•“ú‚5432 /
120·‰ªŠâŽè543311.7 / -1.5
121“Œ’†ŽRŒãŽu524343.1 / -8.7
122‰œ’†ŽRŠâŽè54349.3 / -3.3
123X‹gŽRƒ_ƒ€H“c523610.7 / -2
124‰¡ŽèH“c503712.4 / -2
125ŒŽŽRƒ_ƒ€ŽRŒ`573811.7 / -1.2
126H“cH“c503810.8 / 0.8
127‘峎›H“c504211.3 / -2
128‹óÀ‘òÎŽë4200 /
129ª–k“»ªŽº4140-0.3 / -5.4
130“ú•é‘òŽRŒ`4011 /
131‘ê‚Ì‘òÂX4012 /
132’t“à@’J41246.9 / -0.3
133”ö‰Ô‘òŽRŒ`402412 / -3
134‰H–y—¯–G40257.3 / -1.8
135‰¤ŒÃ’O’_U426267.1 / -6.6
136“Œ_Šyãì419266.6 / -6.2
137ˆ°•Ê‹ó’m42268.6 / -6.3
138Œú°ªŽº41267.6 / -3.6
139‘¾“c‹ú˜H41267.3 / -3.2
140•W’ƒ‹ú˜H40268.6 / -6.3
141”ü‰S‹ó’m413279.4 / -4.5
142’†•W’ÃªŽº46276.9 / -1.8
143—¯–G—¯–G40276.7 / -2.6
144•x—Ç–ìãì411287.5 / -10.8
145‚Ê‚©‚т猹ò‹½46286.3 / -8.9
146’ß‹‹ú˜H47297.8 / -5
147–{•Ê432910.2 / -5.8
148’†“O•Ê‹ú˜H49309.3 / -6.2
149‰Y‰Í“ú‚42305.6 / -1.2
150‰Y–y40308.9 / -4.4
151‹{é40309.9 / -3.9
152–Β땟“‡403213.9 / -3.7
153’r–k“»41433 /
154ãŽD“à411335.5 / -6.7
155ˆîŽq‹{é41033 /
156Œú“cÎŽë40338.4 / -2.9
157ÔˆäìŒãŽu41134 /
158Š‹ŠªŠâŽè43349.8 / -5.4
159ù’J‹{é4334 /
160ŠâŽè¼”öŠâŽè423411 / -2.4
161Óà“ú‚40345.6 / -3.2
162¶‘òŽRŒ`403413.9 / -4.1
163Œb’듇¼ÎŽë41359.2 / -6.2
164“Ϭ–q’_U40355.3 / -2.8
165”\‘ãH“c403610.7 / 1.6
166ŽëìŽRŒ`403712.7 / -0.1
167ÂX‘å’JÂX43388.8 / -1.6
168—Y˜aH“c403811 / -0.9
169“’‘òH“c403912.5 / -0.8
170‘üŒ©•Ÿ“‡424011.8 / -4.9
171Žð“cŽRŒ`404013.3 / 0.1
172‰¡ìƒ_ƒ€ŽRŒ`4041 /
173’†“Ú•Ê@’J33236.7 / -8.6
174Àì@’J35246.4 / -8.2
175‰¹]‹ó’m31927 /
176˜aЦãì37286.3 / -3.3
177­˜a‹ó’m3929 /
178–kŽRŒ`ŠâŽè35308.9 / -9.8
179ŽO‚ÌŽRãì310317.4 / -7.6
180Šô“Ðãì38316.6 / -11.6
181L”ö37336.6 / -4.2
182ãŽm–y30338.6 / -6.8
183ˆêŠÖŠâŽè303313.2 / -2.5
184ŽxЦ“àÎŽë319346.8 / -2.5
185g—tŽR‹ó’m3634 /
186‰“–ìŠâŽè323510.7 / -4.6
187ŒÜé–ÚH“c303510.6 / -1.4
188ÎŽëÎŽë35369.6 / -3.1
189“’‘òVŠƒ303812.4 / -2.2
190“’‘ò2VŠƒ314011.8 / -2
191¬‘ŽRŒ`314111.8 / -3.7
192“숢‘hŒF–{20016.9 / 2.3
193‘åìƒ_ƒ€•Ÿ“‡2010 /
194ªŽºªŽº20156.9 / -0.1
195–ä•ʃIƒz[ƒcƒN23168 / -2.6
196’ÕʃIƒz[ƒcƒN24199.3 / -7.9
197—Y•ƒIƒz[ƒcƒN24218.6 / -3.9
198‰ºìãì23216.7 / -7.1
199•‚“‡“»ƒIƒz[ƒcƒN212225.1 / -5.2
200“V–k“»ƒIƒz[ƒcƒN212225.1 / -5.2
201”’f‹ú˜H20225.3 / -4.5
202”’‘êƒIƒz[ƒcƒN25234.4 / -4.5
203‰Ì“o@’J23237.4 / -8.3
204¼‹»•”ƒIƒz[ƒcƒN26246.7 / -5.2
205Žé‹f“àãì25245.8 / -8.3
206‹ú˜H‹ú˜H20245.8 / -0.6
207‹ú–k“»‹ú˜H235265.7 / -13.5
208ŒÃ’O•Ê—¯–G2626 /
209ì“’‹ú˜H26268 / -8.6
210—¤•Ê20268.8 / -10.6
211‘êì‹ó’m29277.6 / -5.8
212•ÊŠCªŽº26278.4 / -5.3
213‘½“xŽu‹ó’m2427 /
214’ß‹u‹ú˜H23276.3 / -3.6
215ªŽº’†•W’ÃªŽº27296.8 / -2.9
216‘ÑLò24326.2 / -7.8
217‰ŽR•Ê—¯–G20326.6 / -1.7
218‰Y‰P‹ó’m21334 /
219Œ¥Î‹{é2534 /
220ŽRŒ`ŽRŒ`223415.1 / -2.2
221ŠâòŠâŽè203413.6 / -2.6
222VŽÂ’ÃÎŽë21359.2 / -3.5
223çÎÎŽë20358.2 / -5.3
224Žº—–’_U20358.4 / -1
225‘å‘D“nŠâŽè20359.6 / -1.1
226‘åŽ÷29368.4 / -8.1
227”’˜V’_U20365.4 / -2.7
228‹¤˜aŒãŽu20388.3 / -1
229’–•c‘㕟“‡203812.3 / -3.4
230–Ñ–³ÂX2038 /
231ŒÃì‹{é203911.3 / -2.3
232‹àŽR•Ÿ“‡234013.2 / -3.8
233¼‰ï’ÕŸ“‡204014.3 / -4.8
234“싽•Ÿ“‡204011.8 / -5.1
235‰hŽRVŠƒ204013.2 / -3.6
236ãðVŠƒ294112.3 / -4.3
237•ŸŽæVŠƒ234112.9 / -3.6
238Žç–åVŠƒ214113 / -4.2
239’ÃìVŠƒ204114.8 / -4.7
240\“ú’¬VŠƒ204111.4 / -3.6
241–{‘‘H“c204210.8 / -0.8
242•Ÿ‰ª•Ÿ‰ª10018.9 / 7.6
243tŽRÎŽë1211 /
244ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117182 / -9.4
245‰“ŒyƒIƒz[ƒcƒN14218.4 / -9.4
246‰œ‘å“ñŒÒÎŽë12024 /
247¬“Ú•Ê@’J16257.8 / -8.3
248–¼Šñãì13257.1 / -5.6
249º–â@’J11256.7 / -6.2
250–L•x@’J10256.5 / -5.2
251–ìã“»ƒIƒz[ƒcƒN111274.8 / -6.9
252“à”öÎì1029 /
253ŽO‘“»10322 / -8.4
254ŠÖ‘òŽRŒ`1037 /
255¬’_U119387 / -4.2
256“¡Œ´ŒQ”n123913 / -4.8
257“’Œ´‹{é1640 /
258–î–Ø‘òŒQ”n1440 /
259‹vŽœŠâŽè104012.1 / -2.1
260”’΋{é104011 / -3.7
261•Ä‘òŽRŒ`104013.4 / -3.5
262‰Î‘ÅVŠƒ104010.7 / -4.5
263“’ìŠâŽè112418.4 / -3.8
264¬oVŠƒ154112.8 / -3.6
265ˆÀ’ËVŠƒ134113.8 / -3.5
266¬’J’·–ì1141 /
267ŠÖŽRVŠƒ104112.7 / -0.9
268ŠÖŽRŽRŒ`1041 /
269ŒËŽë’·–ì1041 /
270‰F“ÞŒŽƒ_ƒ€•xŽR1041 /
271‹àŠÛVŠƒ104112.3 / -3.4
272•ЊLVŠƒ154213.4 / -1.3
273‚“cVŠƒ104214.1 / -1.3
274‘å–앟ˆä104216.8 / -2.4
275‘ŠìVŠƒ104310.9 / 1.8
276ŽìFÎì104412.5 / -1.8
(C) 2007-2026 PowderSearch.JP