ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325918 /
3–Ô’£ŠâŽè263393.2 / -7
4žwŽR23068.8 / 0.7
5ŒFΓn“‡21277.7 / -0.4
6•Ÿˆä1804 /
7猬“n“‡18105 /
8–yf—¯–G1814257.6 / -8.1
9•¼“àŒãŽu188369.3 / -6.2
10¡‹àžwŽR1711368.9 / -1.1
11‹´êŠâŽè1607 /
12—l‘òH“c1608 /
13‘åÀ“n“‡16436 /
14¡•ÊÂX1603810 / 0
15–ì’Ë152304.1 / -4.3
16”ü‰lãì1540246.5 / -9.4
17êGžwŽR154378.5 / -0.9
18”ª‰_“n“‡141288.6 / -0.8
19‹îƒm“’‹{é1428318.4 / -3.9
20Žõ“sŒãŽu142359.2 / -0.2
21{’zžwŽR140387.5 / -0.8
22ì“n‹{é1342712 / -2.6
23’·–œ•”“n“‡136296.4 / -2.9
24X“n“‡130369.1 / -1.9
25‰_Γn“‡123114.4 / -4.7
26‚Þ‚ÂÂX12038.8 / 0.2
27˜e–ì‘òÂX1201111.2 / 0.5
28芥ãì1219246.1 / -10.2
29Õá^ŠâŽè121129 /
30”ü—˜‰Í“»žwŽR1223357.3 / -3.4
31é˃P‘òÂX1203810.7 / 1
32‘å–ì’†ŽR“n“‡1116174.8 / -3.6
33–Ú–¼“»ŒãŽu112919 /
34¼ìŠâŽè1120278.7 / -4.3
35‘ê“JÎŽë1121295.2 / -6.9
36¼”öŠâŽè11029 /
37—–‰zŒãŽu1111358.9 / -2.7
38‰œ–¶—§—¯–G101005.2 / -5.1
39‹Ê쉷òH“c100515.8 / 3.7
40‘w‰_‹¬ãì102620 /
41“’‚Ì‘ÐH“c108228.9 / -3.1
42O‘OÂX1022411.4 / -0.7
43—]ŽsŒãŽu1014278.3 / -4.7
44•ä•Ê’_U1010278.9 / -8.2
45•IÜŽRŒ`108299.4 / -3.3
46¬’MŒãŽu107319.7 / -0.7
47‘å‘ê’_U1019327.4 / -7.9
48‹àŽRŽRŒ`1083210.1 / -2.4
49–³ˆÓªÎŽë1032335.2 / -7.9
50‹Êìƒ_ƒ€H“c1016336.9 / -3.6
51”ŸŠÙ“n“‡100338.8 / -0.9
52ÂXÂX1013411.3 / 0.4
53ŒÜŠìŒ´ÂX1003510.5 / 0.8
54Ž_ƒP“’ÂX925222.4 / -7.1
55ˆ®ìãì912227.4 / -7
56‹àŽR“»ãì927256.5 / -7.5
57ã‹n‰P“ú‚918255.7 / -7
58‰¡ŠxŠâŽè82169.1 / -5
59ãìãì817214.6 / -8.8
60–y‰Á“àãì811226 / -11.5
61ó£Îìƒ_ƒ€ÂX8023 /
62‹ó’m822256.8 / -10.1
63“’“cŠâŽè812269.3 / -4.1
64ˆ®“ú‚81126 /
65ŠâŒ©‘ò‹ó’m85269.2 / -2.2
66ŽOŒËÂX813011.6 / -1.1
67ŽD–yÎŽë810329.5 / -0.7
68’†‹n‰P“ú‚87327.4 / -6.9
69–ì•Ó’nÂX80339.6 / 0.2
70‘åˆä‘òŽRŒ`810349.7 / -6.7
71Žu’ÃŽRŒ`811377.6 / -4.6
72“’“aŽRŽRŒ`80378.5 / -5.5
73–Ñ–³“»ŒãŽu732294.6 / -5.5
74“oì‹ó’m722296.2 / -6.9
75¬‹à“’ÎŽë71832 /
76Šì–ΕʌãŽu715337.3 / -6.9
77‹ä’mˆÀŒãŽu79358.3 / -7
78‘åŠÝ’_U70356.7 / -4.1
79ŽRŒ`713711.9 / -2
80–H“c703911.6 / -1.6
81‰H’¹•Ÿ“‡600 /
82–씽ŒQ”n6254.9 / -10.7
83‚‰ºŠâŽè624127.8 / -3.9
84’ôƒPŠÖÂX65219.8 / -3.6
85ìã613226.4 / -9.7
86ˆ¢Š¦ŒÎ”È‹ú˜H611225.1 / -8.6
87‘ÑL63229.8 / -3.3
88ŠâŒ©‘ò‰Íì‹ó’m6225 /
89Œü’¬ŽRŒ`612511.8 / -2.1
90“ú‚“ú‚69277.2 / -8.5
91’·ˆäŽRŒ`602712.3 / -2.9
92–î—§H“c620289.7 / -4.5
93—[’£‹ó’m67306.2 / -6.1
94V“¾64308.6 / -1.1
95‹æŠEŠâŽè612315.8 / -8.3
96\˜a“cÂX693110.8 / -0.9
97‰èŽº64318.1 / -5.5
98ˆÀ•½’_U6032 /
99‚¼“n“‡60329.1 / -1.3
100ˆî•ä“»ŒãŽu615336.1 / -2.9
101”ªŒËÂX693311.8 / -0.7
102Ž´ÎŠâŽè633310.8 / -2.5
103ŠpŠÙH“c673410.6 / -2.6
104Ž­ŠpH“c653410.1 / -1.8
105ˆ¢m‡H“c643410 / -1.3
106‘鑃H“c603410.7 / -0.5
107“ñŒËŠâŽè603412.3 / -1.5
108‰œ‹™ÎŽë61935 /
109“o•Ê’_U68358.2 / -2
110–kãŠâŽè603512.3 / -0.5
111‘åŠÔÂX60379.7 / 0.4
112[‰YÂX60389.1 / 0.4
113“c‘ãH“c6038 /
114‹ùˆøŽRŒ`6040 /
115ŽëŸ“»ãì525303.9 / -6
116ŠŠ’Ë{é543011.5 / -3.4
117Ž›“cŠâŽè593110.1 / -2.6
118–Ú•“ú‚5431 /
119·‰ªŠâŽè543211.7 / -1.5
120“Œ’†ŽRŒãŽu524333.1 / -8.7
121‰œ’†ŽRŠâŽè54338.7 / -3.3
122X‹gŽRƒ_ƒ€H“c523510.5 / -2
123‰¡ŽèH“c503612.6 / -2
124ŒŽŽRƒ_ƒ€ŽRŒ`573711.1 / -1.2
125H“cH“c503710.8 / 0.8
126‘峎›H“c504111 / -2
127ª–k“»ªŽº4140-0.5 / -5.4
128“ú•é‘òŽRŒ`4010 /
129‘ê‚Ì‘òÂX4011 /
130’t“à@’J41236.9 / -0.3
131”ö‰Ô‘òŽRŒ`402311 / -3
132‰H–y—¯–G40247.3 / -1.8
133‰¤ŒÃ’O’_U426257.1 / -6.6
134“Œ_Šyãì419255.6 / -6.2
135ˆ°•Ê‹ó’m42257.9 / -6.3
136Œú°ªŽº41257.6 / -3.6
137‘¾“c‹ú˜H41257.3 / -3.2
138•W’ƒ‹ú˜H40258.6 / -6.3
139”ü‰S‹ó’m413269.1 / -4.5
140’†•W’ÃªŽº46266.9 / -1.8
141—¯–G—¯–G40266.7 / -2.6
142•x—Ç–ìãì411277.4 / -10.8
143‚Ê‚©‚т猹ò‹½46276.3 / -8.9
144’ß‹‹ú˜H47287.8 / -5
145–{•Ê43289.6 / -5.8
146’†“O•Ê‹ú˜H49299.3 / -6.2
147‰Y‰Í“ú‚42295.6 / -1.2
148‰Y–y40298.9 / -4.4
149‹{é40299.9 / -3.9
150–Β땟“‡403113.9 / -3.7
151’r–k“»41432 /
152ãŽD“à411325.1 / -6.7
153ˆîŽq‹{é41032 /
154Œú“cÎŽë40328.4 / -2.9
155ÔˆäìŒãŽu41133 /
156Š‹ŠªŠâŽè43338.7 / -5.4
157ù’J‹{é4333 /
158ŠâŽè¼”öŠâŽè423311 / -2.4
159Óà“ú‚40335.6 / -3.2
160¶‘òŽRŒ`403312.7 / -4.1
161Œb’듇¼ÎŽë41349.2 / -6.2
162“Ϭ–q’_U40345.3 / -2.8
163”\‘ãH“c403510.7 / 1.6
164ŽëìŽRŒ`403612.3 / -0.1
165ÂX‘å’JÂX43378.1 / -1.6
166—Y˜aH“c403710.7 / -0.9
167“’‘òH“c403811.6 / -0.8
168‘üŒ©•Ÿ“‡423911.8 / -4.9
169Žð“cŽRŒ`403913.3 / 0.1
170‰¡ìƒ_ƒ€ŽRŒ`4040 /
171‘oŠx‘ä‹ú˜H32603.1 / -7.4
172‹óÀ‘òÎŽë3200 /
173’†“Ú•Ê@’J33226.1 / -8.6
174Àì@’J35236.4 / -8.2
175‰¹]‹ó’m31926 /
176˜aЦãì37276.3 / -3.3
177­˜a‹ó’m3928 /
178–kŽRŒ`ŠâŽè35298.6 / -9.8
179ŽO‚ÌŽRãì312307.4 / -7.6
180Šô“Ðãì38306.4 / -11.6
181L”ö37325.3 / -4.2
182ãŽm–y30328.5 / -6.8
183ˆêŠÖŠâŽè303213.2 / -2.5
184ŽxЦ“àÎŽë319336.8 / -2.5
185g—tŽR‹ó’m3633 /
186‰“–ìŠâŽè323410.3 / -4.6
187ŒÜé–ÚH“c303410.6 / -1.4
188ÎŽëÎŽë35359.6 / -3.1
189“’‘òVŠƒ303712.3 / -2.2
190“’‘ò2VŠƒ313911.8 / -2
191¬‘ŽRŒ`314010.9 / -3.7
192tŽRÎŽë2210 /
193‘åìƒ_ƒ€•Ÿ“‡209 /
194ªŽºªŽº20146.4 / -0.1
195–ä•ʃIƒz[ƒcƒN23158 / -2.6
196’ÕʃIƒz[ƒcƒN24189.3 / -7.9
197‰ºìãì24206.4 / -7.1
198—Y•ƒIƒz[ƒcƒN24208.4 / -3.9
199•‚“‡“»ƒIƒz[ƒcƒN212215.1 / -5.2
200“V–k“»ƒIƒz[ƒcƒN212215.1 / -5.2
201”’f‹ú˜H20215.3 / -4.5
202”’‘êƒIƒz[ƒcƒN25224.4 / -4.5
203‰Ì“o@’J23227.4 / -8.3
204¼‹»•”ƒIƒz[ƒcƒN26236.6 / -5.2
205Žé‹f“àãì25235.8 / -8.3
206‹ú˜H‹ú˜H20235.8 / -0.6
207‹ú–k“»‹ú˜H232255.7 / -13.5
208ŒÃ’O•Ê—¯–G2625 /
209ì“’‹ú˜H26257.6 / -8.6
210—¤•Ê20258.1 / -10.6
211‘êì‹ó’m29267.5 / -5.8
212•ÊŠCªŽº26268.4 / -5.3
213‘½“xŽu‹ó’m2426 /
214’ß‹u‹ú˜H23266.3 / -3.6
215ªŽº’†•W’ÃªŽº27286.8 / -2.9
216‘ÑLò24315.8 / -7.8
217‰ŽR•Ê—¯–G20316.6 / -1.7
218‰Y‰P‹ó’m21333 /
219Œ¥Î‹{é2533 /
220ŽRŒ`ŽRŒ`223313.7 / -2.2
221ŠâòŠâŽè203313.6 / -2.6
222VŽÂ’ÃÎŽë21349.2 / -3.5
223çÎÎŽë20348.2 / -5.3
224Žº—–’_U20348.4 / -1
225‘å‘D“nŠâŽè20349.6 / -1.1
226‘åŽ÷29357.2 / -8.1
227”’˜V’_U20354.9 / -2.7
228‹¤˜aŒãŽu20378.3 / -1
229’–•c‘㕟“‡203711.8 / -3.4
230–Ñ–³ÂX2037 /
231ŒÃì‹{é203811.3 / -2.3
232‹àŽR•Ÿ“‡233913.2 / -3.8
233¼‰ï’ÕŸ“‡203914.3 / -4.8
234“싽•Ÿ“‡203911.8 / -5.1
235‰hŽRVŠƒ203913.1 / -3.6
236ãðVŠƒ294012.3 / -4.3
237•ŸŽæVŠƒ234012.9 / -3.6
238Žç–åVŠƒ214012.9 / -4.2
239’ÃìVŠƒ204014.4 / -4.7
240\“ú’¬VŠƒ204011.3 / -3.6
241–{‘‘H“c204110.8 / -0.8
242ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120171.4 / -9.4
243‰“ŒyƒIƒz[ƒcƒN14208.4 / -9.4
244‰œ‘å“ñŒÒÎŽë12023 /
245¬“Ú•Ê@’J16247.8 / -8.3
246–¼Šñãì13247.1 / -5.6
247º–â@’J11246.7 / -6.2
248–L•x@’J10246.5 / -5.2
249–ìã“»ƒIƒz[ƒcƒN111264.8 / -6.9
250“à”öÎì1028 /
251ŽO‘“»10311.5 / -8.4
252ŠÖ‘òŽRŒ`1036 /
253¬’_U119377 / -4.2
254“¡Œ´ŒQ”n123813 / -4.8
255“’Œ´‹{é1639 /
256–î–Ø‘òŒQ”n1439 /
257‹vŽœŠâŽè103912.1 / -2.1
258”’΋{é103911 / -3.7
259•Ä‘òŽRŒ`103912.7 / -3.5
260‰Î‘ÅVŠƒ103910.7 / -4.5
261“’ìŠâŽè112408.4 / -3.8
262¬oVŠƒ154012.8 / -3.6
263ˆÀ’ËVŠƒ134013.8 / -3.5
264¬’J’·–ì1140 /
265ŠÖŽRVŠƒ104012.7 / -0.9
266ŠÖŽRŽRŒ`1040 /
267ŒËŽë’·–ì1040 /
268‰F“ÞŒŽƒ_ƒ€•xŽR1040 /
269‹àŠÛVŠƒ104012.3 / -3.4
270•ЊLVŠƒ154113.4 / -1.3
271‚“cVŠƒ104114.1 / -1.3
272‘å–앟ˆä104116.8 / -2.4
273‘ŠìVŠƒ104210.9 / 1.8
274ŽìFÎì104313.1 / -1.8
(C) 2007-2026 PowderSearch.JP