ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2ˆ®Šxãì325917 /
3–Ô’£ŠâŽè263383 / -7
4žwŽR23058.8 / 0.7
5ŒFΓn“‡21267.5 / -0.4
6•Ÿˆä1803 /
7猬“n“‡18104 /
8–yf—¯–G1814246.3 / -8.1
9•¼“àŒãŽu188359.3 / -6.2
10¡‹àžwŽR1711358.3 / -1.1
11‹´êŠâŽè1606 /
12—l‘òH“c1607 /
13‘åÀ“n“‡16435 /
14¡•ÊÂX1603710 / 0
15”ü‰lãì1540236.5 / -9.4
16êGžwŽR154369.1 / -0.9
17–ì’Ë1423274.1 / -4.3
18”ª‰_“n“‡141278.6 / -0.8
19‹îƒm“’‹{é1428308.7 / -3.9
20Žõ“sŒãŽu142349.2 / -0.2
21{’zžwŽR140377.5 / -0.8
22ì“n‹{é1342611.9 / -2.6
23’·–œ•”“n“‡136286.4 / -2.9
24X“n“‡130359.1 / -1.9
25‰_Γn“‡123104.4 / -4.7
26‚Þ‚ÂÂX12028.8 / 0.2
27˜e–ì‘òÂX120109.3 / 0.5
28芥ãì1219235.6 / -10.2
29Õá^ŠâŽè121128 /
30”ü—˜‰Í“»žwŽR1223347.3 / -3.4
31é˃P‘òÂX1203710.3 / 1
32‘å–ì’†ŽR“n“‡1116165.6 / -3.6
33–Ú–¼“»ŒãŽu112918 /
34¼ìŠâŽè1120268.2 / -4.3
35‘ê“JÎŽë1121285.2 / -6.9
36¼”öŠâŽè11028 /
37—–‰zŒãŽu1111348.7 / -2.7
38‹Ê쉷òH“c100415.8 / 3.7
39‘w‰_‹¬ãì102619 /
40“’‚Ì‘ÐH“c108218.9 / -3.1
41O‘OÂX1022311.1 / -0.7
42—]ŽsŒãŽu1014268.1 / -4.7
43•ä•Ê’_U1010268 / -8.2
44•IÜŽRŒ`108289.4 / -3.3
45¬’MŒãŽu107309.7 / -0.7
46‘å‘ê’_U1019317.4 / -7.9
47‹àŽRŽRŒ`1083110 / -2.4
48–³ˆÓªÎŽë1033325.2 / -7.9
49‹Êìƒ_ƒ€H“c1016326.5 / -3.6
50”ŸŠÙ“n“‡100328.6 / -0.9
51ÂXÂX1013310.8 / 0.4
52ŒÜŠìŒ´ÂX1003410.4 / 0.8
53Ž_ƒP“’ÂX925212.4 / -7.1
54ˆ®ìãì912217.3 / -7
55‹àŽR“»ãì927245.7 / -7.5
56ã‹n‰P“ú‚918245.7 / -7
57‰œ–¶—§—¯–G81004.4 / -5.1
58‰¡ŠxŠâŽè82158.6 / -5
59ãìãì817204.5 / -8.8
60–y‰Á“àãì811215.6 / -11.5
61ó£Îìƒ_ƒ€ÂX8022 /
62‹ó’m822246.4 / -10.1
63“’“cŠâŽè812259.3 / -4.1
64ˆ®“ú‚81125 /
65ŠâŒ©‘ò‹ó’m85258.8 / -2.2
66ŽOŒËÂX812912.9 / -1.1
67ŽD–yÎŽë810319.5 / -0.7
68’†‹n‰P“ú‚87317.4 / -6.9
69–ì•Ó’nÂX80329.6 / 0.2
70‘åˆä‘òŽRŒ`810339.7 / -6.7
71Žu’ÃŽRŒ`811366.7 / -4.6
72“’“aŽRŽRŒ`80367 / -5.5
73–Ñ–³“»ŒãŽu732284.6 / -5.5
74“oì‹ó’m723286.1 / -6.9
75¬‹à“’ÎŽë71931 /
76Šì–ΕʌãŽu715326.6 / -6.9
77‹ä’mˆÀŒãŽu79347.9 / -7
78‘åŠÝ’_U70346.7 / -4.1
79ŽRŒ`713611.7 / -2
80–H“c703810.9 / -1.6
81‰H’¹•Ÿ“‡602 /
82–씽ŒQ”n6244.9 / -10.7
83‚‰ºŠâŽè624117.8 / -3.9
84’ôƒPŠÖÂX65209.1 / -3.6
85ìã613216.3 / -9.7
86ˆ¢Š¦ŒÎ”È‹ú˜H611215.3 / -8.6
87‘ÑL63219.7 / -3.3
88ŠâŒ©‘ò‰Íì‹ó’m6224 /
89Œü’¬ŽRŒ`612411.4 / -2.1
90“ú‚“ú‚69267.1 / -8.5
91’·ˆäŽRŒ`602612 / -2.9
92–î—§H“c621279.2 / -4.5
93—[’£‹ó’m67296.2 / -6.1
94V“¾64298.2 / -1.1
95‹æŠEŠâŽè612305.2 / -8.3
96\˜a“cÂX693010 / -0.9
97‰èŽº64307.3 / -5.5
98ˆÀ•½’_U6031 /
99‚¼“n“‡60319.1 / -1.3
100ˆî•ä“»ŒãŽu615326.1 / -2.9
101”ªŒËÂX693210.8 / -0.7
102Ž´ÎŠâŽè633210.7 / -2.5
103ŠpŠÙH“c673310.2 / -2.6
104Ž­ŠpH“c65339.9 / -1.8
105ˆ¢m‡H“c64339.7 / -1.3
106‘鑃H“c603311.3 / -0.5
107“ñŒËŠâŽè603311.8 / -1.5
108‰œ‹™ÎŽë61934 /
109“o•Ê’_U68348 / -2
110–kãŠâŽè603412.3 / -0.5
111‘åŠÔÂX60369.7 / 0.4
112[‰YÂX60379.1 / 0.4
113“c‘ãH“c6037 /
114‹ùˆøŽRŒ`6039 /
115ŽëŸ“»ãì525293.3 / -6
116ŠŠ’Ë{é542911.5 / -3.4
117Ž›“cŠâŽè59309.6 / -2.6
118–Ú•“ú‚5430 /
119·‰ªŠâŽè543111.5 / -1.5
120“Œ’†ŽRŒãŽu524322.5 / -8.7
121‰œ’†ŽRŠâŽè54328.7 / -3.3
122X‹gŽRƒ_ƒ€H“c523410.5 / -2
123‰¡ŽèH“c503512.6 / -2
124ŒŽŽRƒ_ƒ€ŽRŒ`5103610.4 / -1.2
125H“cH“c503610.7 / 0.8
126‘峎›H“c504010.6 / -2
127ª–k“»ªŽº4140-0.7 / -5.4
128“ú•é‘òŽRŒ`409 /
129‘ê‚Ì‘òÂX4010 /
130’t“à@’J41226.7 / -0.3
131”ö‰Ô‘òŽRŒ`402210.2 / -3
132‰H–y—¯–G40237.3 / -1.8
133‰¤ŒÃ’O’_U426245.4 / -6.6
134“Œ_Šyãì419245.6 / -6.2
135ˆ°•Ê‹ó’m42247.8 / -6.3
136Œú°ªŽº41247.3 / -3.6
137‘¾“c‹ú˜H41247.3 / -3.2
138•W’ƒ‹ú˜H40248.6 / -6.3
139”ü‰S‹ó’m413257.2 / -4.5
140’†•W’ÃªŽº46256.5 / -1.8
141—¯–G—¯–G40256.7 / -2.6
142•x—Ç–ìãì411266.8 / -10.8
143‚Ê‚©‚т猹ò‹½46266.3 / -8.9
144’ß‹‹ú˜H47277.8 / -5
145–{•Ê43279.1 / -5.8
146’†“O•Ê‹ú˜H49289.3 / -6.2
147‰Y‰Í“ú‚42285.2 / -1.2
148‰Y–y40288.2 / -4.4
149‹{é40289.9 / -3.9
150–Β땟“‡403013 / -3.7
151’r–k“»41431 /
152ãŽD“à411314.5 / -6.7
153ˆîŽq‹{é41031 /
154Œú“cÎŽë40318 / -2.9
155ÔˆäìŒãŽu41132 /
156Š‹ŠªŠâŽè43328.7 / -5.4
157ù’J‹{é4332 /
158ŠâŽè¼”öŠâŽè423210.4 / -2.4
159Óà“ú‚40325.6 / -3.2
160¶‘òŽRŒ`403212.6 / -4.1
161Œb’듇¼ÎŽë41338.9 / -6.2
162“Ϭ–q’_U40335.3 / -2.8
163”\‘ãH“c403410.7 / 1.6
164ŽëìŽRŒ`403511.5 / -0.1
165ÂX‘å’JÂX43367.5 / -1.6
166—Y˜aH“c403610.4 / -0.9
167“’‘òH“c403711.6 / -0.8
168‘üŒ©•Ÿ“‡42389.3 / -4.9
169Žð“cŽRŒ`403812.2 / 0.1
170‰¡ìƒ_ƒ€ŽRŒ`4039 /
171‹óÀ‘òÎŽë3200 /
172’†“Ú•Ê@’J33216.1 / -8.6
173Àì@’J35226.1 / -8.2
174‰¹]‹ó’m31925 /
175˜aЦãì37265.8 / -3.3
176­˜a‹ó’m3927 /
177–kŽRŒ`ŠâŽè35288 / -9.8
178ŽO‚ÌŽRãì313296.2 / -7.6
179Šô“Ðãì38296 / -11.6
180L”ö37315.3 / -4.2
181ãŽm–y30318.5 / -6.8
182ˆêŠÖŠâŽè303113 / -2.5
183ŽxЦ“àÎŽë321326.8 / -2.5
184g—tŽR‹ó’m3632 /
185‰“–ìŠâŽè323310.1 / -4.6
186ŒÜé–ÚH“c303310.6 / -1.4
187ÎŽëÎŽë35349.1 / -3.1
188“’‘òVŠƒ303611.8 / -2.2
189“’‘ò2VŠƒ313810.9 / -2
190¬‘ŽRŒ`313910.2 / -3.7
191‘oŠx‘ä‹ú˜H22501.7 / -7.4
192‘åìƒ_ƒ€•Ÿ“‡208 /
193ªŽºªŽº20136.4 / -0.1
194–ä•ʃIƒz[ƒcƒN23145.5 / -2.6
195’ÕʃIƒz[ƒcƒN24178.9 / -7.9
196‰ºìãì24195.8 / -7.1
197—Y•ƒIƒz[ƒcƒN24197.8 / -3.9
198•‚“‡“»ƒIƒz[ƒcƒN212204.3 / -5.2
199“V–k“»ƒIƒz[ƒcƒN212204.3 / -5.2
200”’f‹ú˜H20205.3 / -4.5
201”’‘êƒIƒz[ƒcƒN25214.4 / -4.5
202‰Ì“o@’J23217.1 / -8.3
203¼‹»•”ƒIƒz[ƒcƒN26226.2 / -5.2
204Žé‹f“àãì25225.8 / -8.3
205‹ú˜H‹ú˜H20225.6 / -0.6
206‹ú–k“»‹ú˜H232245.4 / -13.5
207ŒÃ’O•Ê—¯–G2624 /
208ì“’‹ú˜H26247.4 / -8.6
209—¤•Ê20247.1 / -10.6
210‘êì‹ó’m29256.6 / -5.8
211•ÊŠCªŽº26257.5 / -5.3
212‘½“xŽu‹ó’m2425 /
213’ß‹u‹ú˜H23256.3 / -3.6
214ªŽº’†•W’ÃªŽº27276.7 / -2.9
215‘ÑLò24305.4 / -7.8
216‰ŽR•Ê—¯–G20306.2 / -1.7
217‰Y‰P‹ó’m21332 /
218Œ¥Î‹{é2532 /
219ŽRŒ`ŽRŒ`223213.4 / -2.2
220ŠâòŠâŽè203213.6 / -2.6
221VŽÂ’ÃÎŽë21338.5 / -3.5
222çÎÎŽë20337.8 / -5.3
223Žº—–’_U20338.4 / -1
224‘å‘D“nŠâŽè20339.6 / -1.1
225‘åŽ÷29346.7 / -8.1
226”’˜V’_U20344.9 / -2.7
227‹¤˜aŒãŽu20368.3 / -1
228’–•c‘㕟“‡203611.8 / -3.4
229–Ñ–³ÂX2036 /
230ŒÃì‹{é203711.3 / -2.3
231‹àŽR•Ÿ“‡233811.6 / -3.8
232¼‰ï’ÕŸ“‡203812.3 / -4.8
233“싽•Ÿ“‡203811.4 / -5.1
234‰hŽRVŠƒ203812.7 / -3.6
235ãðVŠƒ293912.1 / -4.3
236•ŸŽæVŠƒ233911 / -3.6
237Žç–åVŠƒ213912.9 / -4.2
238’ÃìVŠƒ203913.4 / -4.7
239\“ú’¬VŠƒ203910.9 / -3.6
240–{‘‘H“c204010.4 / -0.8
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121161.3 / -9.4
242‰“ŒyƒIƒz[ƒcƒN14198.3 / -9.4
243‰œ‘å“ñŒÒÎŽë12022 /
244¬“Ú•Ê@’J16237.1 / -8.3
245–¼Šñãì13236.5 / -5.6
246º–â@’J11236.5 / -6.2
247–L•x@’J10236.3 / -5.2
248–ìã“»ƒIƒz[ƒcƒN111254.8 / -6.9
249“à”öÎì1027 /
250ŽO‘“»10302.1 / -8.4
251ŠÖ‘òŽRŒ`1035 /
252¬’_U119367 / -4.2
253“¡Œ´ŒQ”n123711.5 / -4.8
254“’Œ´‹{é1638 /
255–î–Ø‘òŒQ”n1438 /
256‹vŽœŠâŽè103812.1 / -2.1
257”’΋{é103811 / -3.7
258•Ä‘òŽRŒ`103812.3 / -3.5
259‰Î‘ÅVŠƒ103810.7 / -4.5
260“’ìŠâŽè112397.9 / -3.8
261¬oVŠƒ153912.1 / -3.6
262ˆÀ’ËVŠƒ133913.4 / -3.5
263¬’J’·–ì1139 /
264ŠÖŽRVŠƒ103912.7 / -0.9
265ŠÖŽRŽRŒ`1039 /
266ŒËŽë’·–ì1039 /
267‰F“ÞŒŽƒ_ƒ€•xŽR1039 /
268‹àŠÛVŠƒ103911.7 / -3.4
269•ЊLVŠƒ154013.1 / -1.3
270‚“cVŠƒ104014.1 / -1.3
271‘å–앟ˆä104016.8 / -2.4
272‘ŠìVŠƒ104110.9 / 1.8
273ŽìFÎì104213.1 / -1.8
274tŽRÎŽë12146 /
275“Œ‹ž“Œ‹ž104716.3 / 4.7
(C) 2007-2026 PowderSearch.JP