ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325916 /
3–Ô’£ŠâŽè263373 / -7
4žwŽR23048.8 / 0.7
5ŒFΓn“‡21257.5 / -0.4
6•Ÿˆä1802 /
7猬“n“‡18103 /
8–yf—¯–G1814235.2 / -8.1
9•¼“àŒãŽu188349 / -6.2
10¡‹àžwŽR1711348.3 / -1.1
11‹´êŠâŽè1605 /
12—l‘òH“c1606 /
13‘åÀ“n“‡16434 /
14¡•ÊÂX160369.3 / 0
15”ü‰lãì1540225.6 / -9.4
16êGžwŽR154359.1 / -0.9
17–ì’Ë1423264.1 / -4.3
18”ª‰_“n“‡141268 / -0.8
19‹îƒm“’‹{é1428298.7 / -3.9
20Žõ“sŒãŽu142338.8 / -0.2
21{’zžwŽR140367.4 / -0.8
22ì“n‹{é1342511.9 / -2.6
23’·–œ•”“n“‡136276.4 / -2.9
24X“n“‡130349.1 / -1.9
25‚Þ‚ÂÂX12018.8 / 0.2
26˜e–ì‘òÂX12099.3 / 0.5
27芥ãì1219225.5 / -10.2
28Õá^ŠâŽè121127 /
29”ü—˜‰Í“»žwŽR1223337.3 / -3.4
30é˃P‘òÂX1203610 / 1
31‰_Γn“‡113174.4 / -4.7
32‘å–ì’†ŽR“n“‡1118155.6 / -3.6
33–Ú–¼“»ŒãŽu112917 /
34¼ìŠâŽè1120258.2 / -4.3
35‘ê“JÎŽë1121274.6 / -6.9
36¼”öŠâŽè11027 /
37—–‰zŒãŽu1111338.3 / -2.7
38‹Ê쉷òH“c100315.8 / 3.7
39‘w‰_‹¬ãì102618 /
40“’‚Ì‘ÐH“c108208.5 / -3.1
41O‘OÂX1022211.1 / -0.7
42—]ŽsŒãŽu1014257.9 / -4.7
43•ä•Ê’_U1010257.1 / -8.2
44•IÜŽRŒ`108279.4 / -3.3
45¬’MŒãŽu107299.3 / -0.7
46‘å‘ê’_U1019306.7 / -7.9
47‹àŽRŽRŒ`108309.9 / -2.4
48–³ˆÓªÎŽë1034314.4 / -7.9
49‹Êìƒ_ƒ€H“c1016315.6 / -3.6
50”ŸŠÙ“n“‡100318.6 / -0.9
51ÂXÂX1013210.8 / 0.4
52ŒÜŠìŒ´ÂX1003310.4 / 0.8
53Ž_ƒP“’ÂX925202.4 / -7.1
54ˆ®ìãì912206.6 / -7
55‹àŽR“»ãì927235.6 / -7.5
56ã‹n‰P“ú‚919235.7 / -7
57‰¡ŠxŠâŽè82147.8 / -5
58ãìãì817193.7 / -8.8
59–y‰Á“àãì811205.1 / -11.5
60ó£Îìƒ_ƒ€ÂX8021 /
61‹ó’m822235.6 / -10.1
62“’“cŠâŽè812249.3 / -4.1
63ˆ®“ú‚81124 /
64ŠâŒ©‘ò‹ó’m85247.7 / -2.2
65ŽOŒËÂX812812.9 / -1.1
66ŽD–yÎŽë810309.2 / -0.7
67’†‹n‰P“ú‚87307.4 / -6.9
68–ì•Ó’nÂX80319.6 / 0.2
69‘åˆä‘òŽRŒ`810328.4 / -6.7
70Žu’ÃŽRŒ`811355.9 / -4.6
71“’“aŽRŽRŒ`80356.8 / -5.5
72–Ñ–³“»ŒãŽu732274.1 / -5.5
73“oì‹ó’m723274.6 / -6.9
74¬‹à“’ÎŽë71930 /
75Šì–ΕʌãŽu715316 / -6.9
76‹ä’mˆÀŒãŽu79337.5 / -7
77‘åŠÝ’_U70336.7 / -4.1
78ŽRŒ`713511.4 / -2
79–H“c703710.9 / -1.6
80‰œ–¶—§—¯–G61003.8 / -5.1
81‰H’¹•Ÿ“‡601 /
82–씽ŒQ”n6234.9 / -10.7
83‚‰ºŠâŽè624107.8 / -3.9
84’ôƒPŠÖÂX65199.1 / -3.6
85ìã613206.3 / -9.7
86ˆ¢Š¦ŒÎ”È‹ú˜H611205.7 / -8.6
87‘ÑL63209.1 / -3.3
88ŠâŒ©‘ò‰Íì‹ó’m6223 /
89Œü’¬ŽRŒ`612311.2 / -2.1
90“ú‚“ú‚69256 / -8.5
91’·ˆäŽRŒ`602511.4 / -2.9
92–î—§H“c621269 / -4.5
93—[’£‹ó’m67285.4 / -6.1
94V“¾64287.5 / -1.1
95‹æŠEŠâŽè612295.2 / -8.3
96\˜a“cÂX692910.7 / -0.9
97‰èŽº64296.3 / -5.5
98ˆÀ•½’_U6030 /
99‚¼“n“‡60308.2 / -1.3
100ˆî•ä“»ŒãŽu615316.1 / -2.9
101”ªŒËÂX693110.8 / -0.7
102Ž´ÎŠâŽè633110.7 / -2.5
103ŠpŠÙH“c673210.2 / -2.6
104Ž­ŠpH“c65329.7 / -1.8
105ˆ¢m‡H“c64329.1 / -1.3
106‘鑃H“c603211.3 / -0.5
107“ñŒËŠâŽè603211.7 / -1.5
108‰œ‹™ÎŽë61933 /
109“o•Ê’_U68338 / -2
110–kãŠâŽè603312.3 / -0.5
111‘åŠÔÂX60359.3 / 0.4
112[‰YÂX60369.1 / 0.4
113“c‘ãH“c6036 /
114‹ùˆøŽRŒ`6038 /
115ŽëŸ“»ãì525283.3 / -6
116ŠŠ’Ë{é542810.9 / -3.4
117Ž›“cŠâŽè59299.6 / -2.6
118–Ú•“ú‚5429 /
119·‰ªŠâŽè543011.5 / -1.5
120“Œ’†ŽRŒãŽu524311.7 / -8.7
121‰œ’†ŽRŠâŽè54318.1 / -3.3
122X‹gŽRƒ_ƒ€H“c52339.8 / -2
123‰¡ŽèH“c503412.6 / -2
124ŒŽŽRƒ_ƒ€ŽRŒ`510359.3 / -1.2
125H“cH“c503510.6 / 0.8
126‘峎›H“c503910.6 / -2
127ª–k“»ªŽº4140-0.7 / -5.4
128“ú•é‘òŽRŒ`408 /
129‘ê‚Ì‘òÂX409 /
130’t“à@’J41216.5 / -0.3
131”ö‰Ô‘òŽRŒ`402110.2 / -3
132‰H–y—¯–G40227.1 / -1.8
133‰¤ŒÃ’O’_U425235.4 / -6.6
134“Œ_Šyãì419234.4 / -6.2
135ˆ°•Ê‹ó’m42237 / -6.3
136Œú°ªŽº41236.9 / -3.6
137‘¾“c‹ú˜H41237 / -3.2
138•W’ƒ‹ú˜H40238 / -6.3
139”ü‰S‹ó’m413246.3 / -4.5
140’†•W’ÃªŽº46246 / -1.8
141—¯–G—¯–G40246.7 / -2.6
142•x—Ç–ìãì411256.8 / -10.8
143‚Ê‚©‚т猹ò‹½46255.8 / -8.9
144’ß‹‹ú˜H47267.2 / -5
145–{•Ê43268.5 / -5.8
146’†“O•Ê‹ú˜H49278.4 / -6.2
147‰Y‰Í“ú‚42275.2 / -1.2
148‰Y–y40277.8 / -4.4
149‹{é402711 / -3.9
150–Β땟“‡402912.9 / -3.7
151’r–k“»41430 /
152ãŽD“à411304.3 / -6.7
153ˆîŽq‹{é41030 /
154Œú“cÎŽë40307.3 / -2.9
155ÔˆäìŒãŽu41131 /
156Š‹ŠªŠâŽè43319.1 / -5.4
157ù’J‹{é4331 /
158ŠâŽè¼”öŠâŽè423110.4 / -2.4
159Óà“ú‚40315.6 / -3.2
160¶‘òŽRŒ`403112.6 / -4.1
161Œb’듇¼ÎŽë41327.5 / -6.2
162“Ϭ–q’_U40325.1 / -2.8
163”\‘ãH“c40339.9 / 1.6
164ŽëìŽRŒ`403411.3 / -0.1
165ÂX‘å’JÂX43357.4 / -1.6
166—Y˜aH“c40359.7 / -0.9
167“’‘òH“c403611.6 / -0.8
168‘üŒ©•Ÿ“‡42379.1 / -4.9
169Žð“cŽRŒ`403711.4 / 0.1
170‰¡ìƒ_ƒ€ŽRŒ`4038 /
171’†“Ú•Ê@’J33205.9 / -8.6
172Àì@’J35216.1 / -8.2
173‰¹]‹ó’m31924 /
174˜aЦãì37255.3 / -3.3
175­˜a‹ó’m3926 /
176–kŽRŒ`ŠâŽè35278 / -9.8
177ŽO‚ÌŽRãì313284.9 / -7.6
178Šô“Ðãì38285.7 / -11.6
179L”ö37305.1 / -4.2
180ãŽm–y30307.2 / -6.8
181ˆêŠÖŠâŽè303012.5 / -2.5
182ŽxЦ“àÎŽë321316.1 / -2.5
183g—tŽR‹ó’m3631 /
184‰“–ìŠâŽè323210.1 / -4.6
185ŒÜé–ÚH“c30329.8 / -1.4
186ÎŽëÎŽë35336.8 / -3.1
187“’‘òVŠƒ303510.9 / -2.2
188“’‘ò2VŠƒ313710.5 / -2
189¬‘ŽRŒ`313810.2 / -3.7
190‹óÀ‘òÎŽë2200 /
191‘åìƒ_ƒ€•Ÿ“‡207 /
192ªŽºªŽº20126 / -0.1
193–ä•ʃIƒz[ƒcƒN23135.5 / -2.6
194’ÕʃIƒz[ƒcƒN24168.1 / -7.9
195‰ºìãì24185.4 / -7.1
196—Y•ƒIƒz[ƒcƒN24187.3 / -3.9
197•‚“‡“»ƒIƒz[ƒcƒN212193.7 / -5.2
198“V–k“»ƒIƒz[ƒcƒN212193.7 / -5.2
199”’f‹ú˜H20195.3 / -4.5
200”’‘êƒIƒz[ƒcƒN25203.9 / -4.5
201‰Ì“o@’J23206.7 / -8.3
202¼‹»•”ƒIƒz[ƒcƒN26215.4 / -5.2
203Žé‹f“àãì25214.5 / -8.3
204‹ú˜H‹ú˜H20215.5 / -0.6
205‹ú–k“»‹ú˜H232235.4 / -13.5
206ì“’‹ú˜H27237.4 / -8.6
207ŒÃ’O•Ê—¯–G2623 /
208—¤•Ê20237.1 / -10.6
209‘êì‹ó’m29245.7 / -5.8
210•ÊŠCªŽº26247.5 / -5.3
211‘½“xŽu‹ó’m2424 /
212’ß‹u‹ú˜H23246.3 / -3.6
213ªŽº’†•W’ÃªŽº27265.6 / -2.9
214‘ÑLò24295.1 / -7.8
215‰ŽR•Ê—¯–G20296.2 / -1.7
216‰Y‰P‹ó’m21331 /
217Œ¥Î‹{é2531 /
218ŽRŒ`ŽRŒ`223113.4 / -2.2
219ŠâòŠâŽè203111.6 / -2.6
220VŽÂ’ÃÎŽë21327.8 / -3.5
221çÎÎŽë20327.3 / -5.3
222Žº—–’_U20328.4 / -1
223‘å‘D“nŠâŽè20329.6 / -1.1
224‘åŽ÷29335.5 / -8.1
225”’˜V’_U20334.7 / -2.7
226‹¤˜aŒãŽu20358.3 / -1
227’–•c‘㕟“‡203510.3 / -3.4
228–Ñ–³ÂX2035 /
229ŒÃì‹{é203611.1 / -2.3
230‹àŽR•Ÿ“‡233711.1 / -3.8
231¼‰ï’ÕŸ“‡203712.3 / -4.8
232“싽•Ÿ“‡203711 / -5.1
233‰hŽRVŠƒ203711.1 / -3.6
234ãðVŠƒ293810.5 / -4.3
235•ŸŽæVŠƒ233810.9 / -3.6
236Žç–åVŠƒ213810.2 / -4.2
237’ÃìVŠƒ203812.5 / -4.7
238\“ú’¬VŠƒ203810.1 / -3.6
239–{‘‘H“c203910.2 / -0.8
240“Œ‹ž“Œ‹ž204616.3 / 4.7
241ƒ}ƒLƒmŽ ‰ê100 /
242‘oŠx‘ä‹ú˜H12511.7 / -7.4
243ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121153.3 / -9.4
244‰“ŒyƒIƒz[ƒcƒN14188.1 / -9.4
245‰œ‘å“ñŒÒÎŽë12021 /
246¬“Ú•Ê@’J16226.8 / -8.3
247–¼Šñãì13225.7 / -5.6
248º–â@’J11226.5 / -6.2
249–L•x@’J10226.1 / -5.2
250–ìã“»ƒIƒz[ƒcƒN110244.6 / -6.9
251“à”öÎì1026 /
252ŽO‘“»10292.1 / -8.4
253ŠÖ‘òŽRŒ`1034 /
254¬’_U119357 / -4.2
255“¡Œ´ŒQ”n123610.9 / -4.8
256“’Œ´‹{é1637 /
257–î–Ø‘òŒQ”n1437 /
258‹vŽœŠâŽè103712.1 / -2.1
259”’΋{é103711.8 / -3.7
260•Ä‘òŽRŒ`103712.3 / -3.5
261‰Î‘ÅVŠƒ10379.9 / -4.5
262“’ìŠâŽè113387.9 / -3.8
263¬oVŠƒ153810.9 / -3.6
264ˆÀ’ËVŠƒ133813 / -3.5
265¬’J’·–ì1138 /
266ŠÖŽRVŠƒ103812.1 / -0.9
267ŠÖŽRŽRŒ`1038 /
268ŒËŽë’·–ì1038 /
269‰F“ÞŒŽƒ_ƒ€•xŽR1038 /
270‹àŠÛVŠƒ103810.7 / -3.4
271•ЊLVŠƒ153911.6 / -1.3
272‚“cVŠƒ103914.1 / -1.3
273‘å–앟ˆä103915.1 / -2.4
274‘ŠìVŠƒ104010.9 / 1.8
275ŽìFÎì104113.1 / -1.8
276tŽRÎŽë12145 /
(C) 2007-2026 PowderSearch.JP