ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325915 /
3–Ô’£ŠâŽè263363 / -7
4žwŽR23038.8 / 0.7
5ŒFΓn“‡21247.5 / -0.4
6•Ÿˆä1801 /
7猬“n“‡18102 /
8–yf—¯–G1814224.7 / -8.1
9•¼“àŒãŽu188338 / -6.2
10¡‹àžwŽR1711338 / -1.1
11‹´êŠâŽè1604 /
12—l‘òH“c1605 /
13‘åÀ“n“‡16433 /
14¡•ÊÂX160359.3 / 0
15”ü‰lãì1540215 / -9.4
16êGžwŽR154349.1 / -0.9
17–ì’Ë1423254.1 / -4.3
18”ª‰_“n“‡141258 / -0.8
19‹îƒm“’‹{é1428288.7 / -3.9
20Žõ“sŒãŽu142328.4 / -0.2
21{’zžwŽR140357.3 / -0.8
22ì“n‹{é1342411.9 / -2.6
23’·–œ•”“n“‡136266.4 / -2.9
24X“n“‡130339.1 / -1.9
25‚Þ‚ÂÂX12008.8 / 0.2
26˜e–ì‘òÂX12089.3 / 0.5
27芥ãì1219215 / -10.2
28Õá^ŠâŽè121126 /
29”ü—˜‰Í“»žwŽR1223327.3 / -3.4
30é˃P‘òÂX120359.8 / 1
31‰_Γn“‡113164.4 / -4.7
32‘å–ì’†ŽR“n“‡1118145.6 / -3.6
33–Ú–¼“»ŒãŽu113016 /
34¼ìŠâŽè1120245.8 / -4.3
35‘ê“JÎŽë1121264.6 / -6.9
36¼”öŠâŽè11026 /
37—–‰zŒãŽu1111327.8 / -2.7
38‹Ê쉷òH“c100215.8 / 3.7
39‘w‰_‹¬ãì102617 /
40“’‚Ì‘ÐH“c108198.7 / -3.1
41O‘OÂX1022111.1 / -0.7
42—]ŽsŒãŽu1014247.8 / -4.7
43•ä•Ê’_U1010247.1 / -8.2
44•IÜŽRŒ`108269.4 / -3.3
45¬’MŒãŽu107288.8 / -0.7
46‘å‘ê’_U1019295.6 / -7.9
47‹àŽRŽRŒ`108299.9 / -2.4
48–³ˆÓªÎŽë1035304.3 / -7.9
49‹Êìƒ_ƒ€H“c1016305.6 / -3.6
50”ŸŠÙ“n“‡100308.5 / -0.9
51ÂXÂX1013110.8 / 0.4
52ŒÜŠìŒ´ÂX1003210.4 / 0.8
53Ž_ƒP“’ÂX925192.7 / -7.1
54ˆ®ìãì912195.7 / -7
55‹àŽR“»ãì927224.5 / -7.5
56ã‹n‰P“ú‚919225.7 / -7
57‰¡ŠxŠâŽè82137.7 / -5
58ãìãì817183.3 / -8.8
59–y‰Á“àãì811193.6 / -11.5
60ó£Îìƒ_ƒ€ÂX8020 /
61‹ó’m822225.2 / -10.1
62“’“cŠâŽè812239.3 / -4.1
63ˆ®“ú‚81123 /
64ŠâŒ©‘ò‹ó’m85237.4 / -2.2
65ŽOŒËÂX812712.9 / -1.1
66ŽD–yÎŽë810298.8 / -0.7
67’†‹n‰P“ú‚87297.4 / -6.9
68–ì•Ó’nÂX80308.3 / 0.2
69‘åˆä‘òŽRŒ`810318.4 / -6.7
70Žu’ÃŽRŒ`811345.5 / -4.6
71“’“aŽRŽRŒ`80346.6 / -5.5
72–Ñ–³“»ŒãŽu733263.6 / -5.5
73“oì‹ó’m722264.6 / -6.9
74¬‹à“’ÎŽë71929 /
75Šì–ΕʌãŽu715305.5 / -6.9
76‹ä’mˆÀŒãŽu79326.3 / -7
77‘åŠÝ’_U70326.4 / -4.1
78ŽRŒ`713411.4 / -2
79–H“c703610.9 / -1.6
80‰H’¹•Ÿ“‡600 /
81–씽ŒQ”n6224.9 / -10.7
82‚‰ºŠâŽè62497.2 / -3.9
83’ôƒPŠÖÂX65189.1 / -3.6
84ìã613196.3 / -9.7
85ˆ¢Š¦ŒÎ”È‹ú˜H611195.7 / -8.6
86‘ÑL63199.1 / -3.3
87ŠâŒ©‘ò‰Íì‹ó’m6222 /
88Œü’¬ŽRŒ`612211.2 / -2.1
89“ú‚“ú‚69246 / -8.5
90’·ˆäŽRŒ`602411.4 / -2.9
91–î—§H“c621259 / -4.5
92—[’£‹ó’m67275.4 / -6.1
93V“¾64277.5 / -1.1
94‹æŠEŠâŽè612285.2 / -8.3
95\˜a“cÂX692810.7 / -0.9
96‰èŽº64286.7 / -5.5
97ˆÀ•½’_U6029 /
98‚¼“n“‡60298.2 / -1.3
99ˆî•ä“»ŒãŽu615305.8 / -2.9
100”ªŒËÂX693010.7 / -0.7
101Ž´ÎŠâŽè633010.7 / -2.5
102ŠpŠÙH“c673110.2 / -2.6
103Ž­ŠpH“c65319.7 / -1.8
104ˆ¢m‡H“c64319.1 / -1.3
105‘鑃H“c603111.3 / -0.5
106“ñŒËŠâŽè603111.7 / -1.5
107‰œ‹™ÎŽë61932 /
108“o•Ê’_U68326.4 / -2
109–kãŠâŽè603212.3 / -0.5
110‘åŠÔÂX60349.3 / 0.4
111[‰YÂX60358.6 / 0.4
112“c‘ãH“c6035 /
113‹ùˆøŽRŒ`6037 /
114ŽëŸ“»ãì525273.3 / -6
115ŠŠ’Ë{é542710.8 / -3.4
116Ž›“cŠâŽè59289.6 / -2.6
117–Ú•“ú‚5428 /
118·‰ªŠâŽè542911.5 / -1.5
119“Œ’†ŽRŒãŽu524300.7 / -8.7
120‰œ’†ŽRŠâŽè54308.1 / -3.3
121X‹gŽRƒ_ƒ€H“c52329.5 / -2
122‰¡ŽèH“c503312.6 / -2
123ŒŽŽRƒ_ƒ€ŽRŒ`59349.3 / -1.2
124H“cH“c50349.5 / 0.8
125‘峎›H“c503810.6 / -2
126‰œ–¶—§—¯–G41003.7 / -5.1
127“ú•é‘òŽRŒ`407 /
128‘ê‚Ì‘òÂX408 /
129’t“à@’J41205.9 / -0.3
130”ö‰Ô‘òŽRŒ`402010.2 / -3
131‰H–y—¯–G40216.3 / -1.8
132‰¤ŒÃ’O’_U425225.4 / -6.6
133“Œ_Šyãì419224.2 / -6.2
134ˆ°•Ê‹ó’m42226.6 / -6.3
135Œú°ªŽº41226 / -3.6
136‘¾“c‹ú˜H41226.5 / -3.2
137•W’ƒ‹ú˜H40228 / -6.3
138”ü‰S‹ó’m413236.3 / -4.5
139’†•W’ÃªŽº46235.8 / -1.8
140—¯–G—¯–G40236.4 / -2.6
141•x—Ç–ìãì411246.8 / -10.8
142‚Ê‚©‚т猹ò‹½46245.3 / -8.9
143’ß‹‹ú˜H47256.7 / -5
144–{•Ê43258.5 / -5.8
145’†“O•Ê‹ú˜H49267.4 / -6.2
146‰Y‰Í“ú‚42264.2 / -1.2
147‰Y–y40267.2 / -4.4
148‹{é402611 / -3.9
149–Β땟“‡402812.9 / -3.7
150’r–k“»41429 /
151ãŽD“à412294.3 / -6.7
152ˆîŽq‹{é41029 /
153Œú“cÎŽë40297.1 / -2.9
154ÔˆäìŒãŽu41130 /
155Š‹ŠªŠâŽè43309.1 / -5.4
156ù’J‹{é4330 /
157ŠâŽè¼”öŠâŽè423010.4 / -2.4
158Óà“ú‚40305.6 / -3.2
159¶‘òŽRŒ`403012.6 / -4.1
160Œb’듇¼ÎŽë41317.5 / -6.2
161“Ϭ–q’_U40315.1 / -2.8
162”\‘ãH“c40329.5 / 1.6
163ŽëìŽRŒ`403310.9 / -0.1
164ÂX‘å’JÂX43347.4 / -1.6
165—Y˜aH“c40349.2 / -0.9
166“’‘òH“c403511.6 / -0.8
167‘üŒ©•Ÿ“‡42369.1 / -4.9
168Žð“cŽRŒ`403610.7 / 0.1
169‰¡ìƒ_ƒ€ŽRŒ`4037 /
170ª–k“»ªŽº41444-0.7 / -5.4
171’†“Ú•Ê@’J33195.1 / -8.6
172Àì@’J35205.8 / -8.2
173‰¹]‹ó’m31923 /
174˜aЦãì37244.7 / -3.3
175­˜a‹ó’m3925 /
176–kŽRŒ`ŠâŽè35268 / -9.8
177ŽO‚ÌŽRãì313274.8 / -7.6
178Šô“Ðãì38274.9 / -11.6
179L”ö37294.4 / -4.2
180ãŽm–y30297.1 / -6.8
181ˆêŠÖŠâŽè302912.5 / -2.5
182ŽxЦ“àÎŽë321305.6 / -2.5
183g—tŽR‹ó’m3630 /
184‰“–ìŠâŽè323110.1 / -4.6
185ŒÜé–ÚH“c30319.3 / -1.4
186ÎŽëÎŽë35326.4 / -3.1
187“’‘òVŠƒ30348.9 / -2.2
188“’‘ò2VŠƒ31369 / -2
189¬‘ŽRŒ`323710.2 / -3.7
190‘oŠx‘ä‹ú˜H22501.4 / -7.4
191‘åìƒ_ƒ€•Ÿ“‡206 /
192ªŽºªŽº20115.5 / -0.1
193–ä•ʃIƒz[ƒcƒN23126.8 / -2.6
194’ÕʃIƒz[ƒcƒN24157.4 / -7.9
195‰ºìãì24174.8 / -7.1
196—Y•ƒIƒz[ƒcƒN24176.5 / -3.9
197•‚“‡“»ƒIƒz[ƒcƒN212183.7 / -5.2
198“V–k“»ƒIƒz[ƒcƒN212183.7 / -5.2
199”’f‹ú˜H20185.1 / -4.5
200”’‘êƒIƒz[ƒcƒN25193.9 / -4.5
201‰Ì“o@’J23195.8 / -8.3
202¼‹»•”ƒIƒz[ƒcƒN26205.2 / -5.2
203Žé‹f“àãì25204.1 / -8.3
204‹ú˜H‹ú˜H20205.7 / -0.6
205‹ú–k“»‹ú˜H232225.4 / -13.5
206ì“’‹ú˜H27226.7 / -8.6
207ŒÃ’O•Ê—¯–G2622 /
208—¤•Ê20227.1 / -10.6
209‘êì‹ó’m29235.1 / -5.8
210•ÊŠCªŽº26237.5 / -5.3
211‘½“xŽu‹ó’m2423 /
212’ß‹u‹ú˜H23236.3 / -3.6
213ªŽº’†•W’ÃªŽº27255.5 / -2.9
214‘ÑLò24284.7 / -7.8
215‰ŽR•Ê—¯–G20286.2 / -1.7
216‰Y‰P‹ó’m21330 /
217Œ¥Î‹{é2530 /
218ŽRŒ`ŽRŒ`223013.4 / -2.2
219ŠâòŠâŽè203011.5 / -2.6
220VŽÂ’ÃÎŽë21317.5 / -3.5
221çÎÎŽë20317.3 / -5.3
222Žº—–’_U20318.4 / -1
223‘å‘D“nŠâŽè20319.6 / -1.1
224‘åŽ÷29325.5 / -8.1
225”’˜V’_U20324.9 / -2.7
226‹¤˜aŒãŽu20347.6 / -1
227’–•c‘㕟“‡20349.8 / -3.4
228–Ñ–³ÂX2034 /
229ŒÃì‹{é203511.1 / -2.3
230‹àŽR•Ÿ“‡233611.1 / -3.8
231¼‰ï’ÕŸ“‡203612.3 / -4.8
232“싽•Ÿ“‡20369 / -5.1
233‰hŽRVŠƒ203611.1 / -3.6
234ãðVŠƒ210379.3 / -4.3
235•ŸŽæVŠƒ233710.9 / -3.6
236Žç–åVŠƒ21378.9 / -4.2
237’ÃìVŠƒ203712.5 / -4.7
238\“ú’¬VŠƒ20379.9 / -3.6
239–{‘‘H“c203810.2 / -0.8
240“Œ‹ž“Œ‹ž204516.3 / 4.7
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122143.3 / -9.4
242‰“ŒyƒIƒz[ƒcƒN14177.2 / -9.4
243‰œ‘å“ñŒÒÎŽë12020 /
244¬“Ú•Ê@’J16215.8 / -8.3
245–¼Šñãì13214.5 / -5.6
246º–â@’J11215.3 / -6.2
247–L•x@’J10215.6 / -5.2
248–ìã“»ƒIƒz[ƒcƒN110234.7 / -6.9
249“à”öÎì1025 /
250ŽO‘“»10282.1 / -8.4
251ŠÖ‘òŽRŒ`1033 /
252¬’_U120345.8 / -4.2
253“¡Œ´ŒQ”n123510.4 / -4.8
254“’Œ´‹{é1636 /
255–î–Ø‘òŒQ”n1436 /
256‹vŽœŠâŽè103611.6 / -2.1
257”’΋{é103612.1 / -3.7
258•Ä‘òŽRŒ`103612.3 / -3.5
259‰Î‘ÅVŠƒ10366.3 / -4.5
260“’ìŠâŽè113377.9 / -3.8
261¬oVŠƒ153710.9 / -3.6
262ˆÀ’ËVŠƒ133710.8 / -3.5
263¬’J’·–ì1137 /
264ŠÖŽRVŠƒ103710.4 / -0.9
265ŠÖŽRŽRŒ`1037 /
266ŒËŽë’·–ì1037 /
267‰F“ÞŒŽƒ_ƒ€•xŽR1037 /
268‹àŠÛVŠƒ103710 / -3.4
269•ЊLVŠƒ153810.8 / -1.3
270‚“cVŠƒ103813.2 / -1.3
271‘å–앟ˆä103812.7 / -2.4
272‘ŠìVŠƒ103910.9 / 1.8
273ŽìFÎì104013.1 / -1.8
274tŽRÎŽë12144 /
275‹óÀ‘òÎŽë12045 /
(C) 2007-2026 PowderSearch.JP