ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ˆ®Šxãì325914 /
3–Ô’£ŠâŽè263353 / -7
4žwŽR23027.8 / 0.7
5ŒFΓn“‡21237.5 / -0.4
6•Ÿˆä1800 /
7猬“n“‡18101 /
8–yf—¯–G1814214.7 / -8.1
9•¼“àŒãŽu188326.1 / -6.2
10¡‹àžwŽR1711327.8 / -1.1
11‹´êŠâŽè1603 /
12—l‘òH“c1604 /
13‘åÀ“n“‡16432 /
14¡•ÊÂX160349.3 / 0
15”ü‰lãì1540205 / -9.4
16êGžwŽR154339.1 / -0.9
17–ì’Ë1423244.1 / -4.3
18”ª‰_“n“‡141248 / -0.8
19‹îƒm“’‹{é1428278.7 / -3.9
20Žõ“sŒãŽu142317.8 / -0.2
21{’zžwŽR140347 / -0.8
22ì“n‹{é1342311.9 / -2.6
23’·–œ•”“n“‡136256.4 / -2.9
24X“n“‡130327.8 / -1.9
25˜e–ì‘òÂX12079.3 / 0.5
26芥ãì1219205 / -10.2
27Õá^ŠâŽè121125 /
28”ü—˜‰Í“»žwŽR1223317.2 / -3.4
29é˃P‘òÂX120349.8 / 1
30‰_Γn“‡113153.8 / -4.7
31‘å–ì’†ŽR“n“‡1118135.6 / -3.6
32–Ú–¼“»ŒãŽu113015 /
33¼ìŠâŽè1120235.8 / -4.3
34‘ê“JÎŽë1121253.2 / -6.9
35¼”öŠâŽè11025 /
36—–‰zŒãŽu1111316.3 / -2.7
37‹Ê쉷òH“c100115.8 / 3.7
38‚Þ‚ÂÂX10028.8 / 0.2
39‘w‰_‹¬ãì102616 /
40“’‚Ì‘ÐH“c108188.7 / -3.1
41O‘OÂX1022011.1 / -0.7
42—]ŽsŒãŽu1014237 / -4.7
43•ä•Ê’_U1010237.1 / -8.2
44•IÜŽRŒ`108259.4 / -3.3
45¬’MŒãŽu108278 / -0.7
46‘å‘ê’_U1019285.1 / -7.9
47‹àŽRŽRŒ`108289.9 / -2.4
48–³ˆÓªÎŽë1034293.4 / -7.9
49‹Êìƒ_ƒ€H“c1016295.6 / -3.6
50”ŸŠÙ“n“‡100298.5 / -0.9
51ÂXÂX1013010.8 / 0.4
52ŒÜŠìŒ´ÂX1003110.4 / 0.8
53Ž_ƒP“’ÂX925182.7 / -7.1
54ˆ®ìãì912185.7 / -7
55‹àŽR“»ãì927214 / -7.5
56ã‹n‰P“ú‚919215.7 / -7
57‰¡ŠxŠâŽè82127.7 / -5
58ãìãì817173.2 / -8.8
59–y‰Á“àãì811183.6 / -11.5
60ó£Îìƒ_ƒ€ÂX8019 /
61‹ó’m822215.2 / -10.1
62“’“cŠâŽè812229.3 / -4.1
63ˆ®“ú‚81122 /
64ŠâŒ©‘ò‹ó’m85227.4 / -2.2
65ŽOŒËÂX812612.9 / -1.1
66ŽD–yÎŽë810288.1 / -0.7
67’†‹n‰P“ú‚87287.4 / -6.9
68–ì•Ó’nÂX80298 / 0.2
69‘åˆä‘òŽRŒ`810308.4 / -6.7
70Žu’ÃŽRŒ`811335.5 / -4.6
71“’“aŽRŽRŒ`80336.6 / -5.5
72–Ñ–³“»ŒãŽu733252.8 / -5.5
73“oì‹ó’m722254.6 / -6.9
74¬‹à“’ÎŽë71928 /
75Šì–ΕʌãŽu715295.1 / -6.9
76‹ä’mˆÀŒãŽu79316 / -7
77‘åŠÝ’_U70316.4 / -4.1
78ŽRŒ`713311.4 / -2
79–H“c703510.9 / -1.6
80–씽ŒQ”n6213.6 / -10.7
81‰H’¹•Ÿ“‡601 /
82‚‰ºŠâŽè62487.2 / -3.9
83’ôƒPŠÖÂX65179.1 / -3.6
84ìã613186.3 / -9.7
85ˆ¢Š¦ŒÎ”È‹ú˜H611185.7 / -8.6
86‘ÑL63189.1 / -3.3
87ŠâŒ©‘ò‰Íì‹ó’m6221 /
88Œü’¬ŽRŒ`612111.2 / -2.1
89“ú‚“ú‚69236 / -8.5
90’·ˆäŽRŒ`602311.4 / -2.9
91–î—§H“c621249 / -4.5
92—[’£‹ó’m67265.4 / -6.1
93V“¾64267.5 / -1.1
94‹æŠEŠâŽè612275.2 / -8.3
95\˜a“cÂX692710.7 / -0.9
96‰èŽº64276.7 / -5.5
97ˆÀ•½’_U6028 /
98‚¼“n“‡60288 / -1.3
99ˆî•ä“»ŒãŽu615294.9 / -2.9
100”ªŒËÂX69299 / -0.7
101Ž´ÎŠâŽè632910.7 / -2.5
102ŠpŠÙH“c673010.2 / -2.6
103Ž­ŠpH“c65309.7 / -1.8
104ˆ¢m‡H“c64309.1 / -1.3
105‘鑃H“c603011.3 / -0.5
106“ñŒËŠâŽè603011.7 / -1.5
107‰œ‹™ÎŽë61931 /
108“o•Ê’_U68314.9 / -2
109–kãŠâŽè603112.3 / -0.5
110‘åŠÔÂX60338.6 / 0.4
111[‰YÂX60348.1 / 0.4
112“c‘ãH“c6034 /
113‹ùˆøŽRŒ`6036 /
114ŽëŸ“»ãì526263.3 / -6
115ŠŠ’Ë{é542610.8 / -3.4
116Ž›“cŠâŽè59279.6 / -2.6
117–Ú•“ú‚5427 /
118·‰ªŠâŽè542811.5 / -1.5
119“Œ’†ŽRŒãŽu524290.1 / -8.7
120‰œ’†ŽRŠâŽè54298.1 / -3.3
121X‹gŽRƒ_ƒ€H“c52319.5 / -2
122‰¡ŽèH“c503212.6 / -2
123ŒŽŽRƒ_ƒ€ŽRŒ`59339.3 / -1.2
124H“cH“c50338.9 / 0.8
125‘峎›H“c503710.6 / -2
126“ú•é‘òŽRŒ`406 /
127‘ê‚Ì‘òÂX407 /
128’t“à@’J41195.7 / -0.3
129”ö‰Ô‘òŽRŒ`401910.2 / -3
130‰H–y—¯–G40206.2 / -1.8
131‰¤ŒÃ’O’_U426215.4 / -6.6
132“Œ_Šyãì419214 / -6.2
133ˆ°•Ê‹ó’m42216.6 / -6.3
134Œú°ªŽº41216 / -3.6
135‘¾“c‹ú˜H41216.4 / -3.2
136•W’ƒ‹ú˜H40218 / -6.3
137”ü‰S‹ó’m413226.3 / -4.5
138’†•W’ÃªŽº46225.8 / -1.8
139—¯–G—¯–G40225.8 / -2.6
140•x—Ç–ìãì411236.8 / -10.8
141‚Ê‚©‚т猹ò‹½46235.3 / -8.9
142’ß‹‹ú˜H47246.7 / -5
143–{•Ê43248.5 / -5.8
144’†“O•Ê‹ú˜H49257.4 / -6.2
145‰Y‰Í“ú‚42254.2 / -1.2
146‰Y–y40256.7 / -4.4
147‹{é402511 / -3.9
148–Β땟“‡402712.9 / -3.7
149’r–k“»41528 /
150ãŽD“à412284 / -6.7
151ˆîŽq‹{é41028 /
152Œú“cÎŽë40286.6 / -2.9
153ÔˆäìŒãŽu41229 /
154Š‹ŠªŠâŽè43299.1 / -5.4
155ù’J‹{é4329 /
156ŠâŽè¼”öŠâŽè422910.4 / -2.4
157Óà“ú‚40295.6 / -3.2
158¶‘òŽRŒ`402912.6 / -4.1
159Œb’듇¼ÎŽë41307 / -6.2
160“Ϭ–q’_U40305.1 / -2.8
161”\‘ãH“c40319.2 / 1.6
162ŽëìŽRŒ`403210.9 / -0.1
163ÂX‘å’JÂX43337.4 / -1.6
164—Y˜aH“c40339.2 / -0.9
165“’‘òH“c403411.6 / -0.8
166‘üŒ©•Ÿ“‡42359.1 / -4.9
167Žð“cŽRŒ`403510.7 / 0.1
168‰¡ìƒ_ƒ€ŽRŒ`4036 /
169ª–k“»ªŽº41443-0.7 / -5.4
170‰œ–¶—§—¯–G410433.7 / -5.1
171“Œ‹ž“Œ‹ž404416.3 / 4.7
172’†“Ú•Ê@’J33185.1 / -8.6
173Àì@’J35195.2 / -8.2
174‰¹]‹ó’m31922 /
175˜aЦãì37234.7 / -3.3
176­˜a‹ó’m3924 /
177–kŽRŒ`ŠâŽè35258 / -9.8
178ŽO‚ÌŽRãì313264.8 / -7.6
179Šô“Ðãì38264.9 / -11.6
180L”ö37284.4 / -4.2
181ãŽm–y30287.1 / -6.8
182ˆêŠÖŠâŽè302812.5 / -2.5
183ŽxЦ“àÎŽë321294.7 / -2.5
184g—tŽR‹ó’m3629 /
185‰“–ìŠâŽè323010.1 / -4.6
186ŒÜé–ÚH“c30308.6 / -1.4
187ÎŽëÎŽë35316.4 / -3.1
188“’‘òVŠƒ30338.9 / -2.2
189“’‘ò2VŠƒ31358.7 / -2
190¬‘ŽRŒ`323610.2 / -3.7
191‘åìƒ_ƒ€•Ÿ“‡205 /
192ªŽºªŽº20105.2 / -0.1
193–ä•ʃIƒz[ƒcƒN23116.8 / -2.6
194’ÕʃIƒz[ƒcƒN24147.4 / -7.9
195‰ºìãì24164.2 / -7.1
196—Y•ƒIƒz[ƒcƒN24166.4 / -3.9
197•‚“‡“»ƒIƒz[ƒcƒN212173.7 / -5.2
198“V–k“»ƒIƒz[ƒcƒN212173.7 / -5.2
199”’f‹ú˜H20175 / -4.5
200”’‘êƒIƒz[ƒcƒN25183.9 / -4.5
201‰Ì“o@’J23185.3 / -8.3
202‰œ‘å“ñŒÒÎŽë22019 /
203¼‹»•”ƒIƒz[ƒcƒN26194.9 / -5.2
204Žé‹f“àãì25193.6 / -8.3
205‹ú˜H‹ú˜H20195.7 / -0.6
206‹ú–k“»‹ú˜H232215.4 / -13.5
207ì“’‹ú˜H27216.7 / -8.6
208ŒÃ’O•Ê—¯–G2621 /
209—¤•Ê20217.1 / -10.6
210‘êì‹ó’m210225.1 / -5.8
211•ÊŠCªŽº26227.5 / -5.3
212‘½“xŽu‹ó’m2422 /
213’ß‹u‹ú˜H23225.6 / -3.6
214ªŽº’†•W’ÃªŽº28245.5 / -2.9
215‘ÑLò24274.3 / -7.8
216‰ŽR•Ê—¯–G20276.2 / -1.7
217‰Y‰P‹ó’m21329 /
218Œ¥Î‹{é2529 /
219ŽRŒ`ŽRŒ`222913.4 / -2.2
220ŠâòŠâŽè20299.6 / -2.6
221VŽÂ’ÃÎŽë21307.5 / -3.5
222çÎÎŽë20306.6 / -5.3
223Žº—–’_U20307 / -1
224‘å‘D“nŠâŽè20309.6 / -1.1
225‘åŽ÷29315.2 / -8.1
226”’˜V’_U20314.9 / -2.7
227‹¤˜aŒãŽu20336.7 / -1
228’–•c‘㕟“‡20339.8 / -3.4
229–Ñ–³ÂX2033 /
230ŒÃì‹{é203411.1 / -2.3
231‹àŽR•Ÿ“‡233511.1 / -3.8
232¼‰ï’ÕŸ“‡203512.3 / -4.8
233“싽•Ÿ“‡20359 / -5.1
234‰hŽRVŠƒ203511.1 / -3.6
235ãðVŠƒ210369.3 / -4.3
236•ŸŽæVŠƒ243610.9 / -3.6
237Žç–åVŠƒ21368.9 / -4.2
238’ÃìVŠƒ203612.5 / -4.7
239\“ú’¬VŠƒ20369.9 / -3.6
240–{‘‘H“c20379.8 / -0.8
241ƒ}ƒLƒmŽ ‰ê100 /
242’†‰Í“àŽ ‰ê100 /
243ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122133.3 / -9.4
244‰“ŒyƒIƒz[ƒcƒN14166.3 / -9.4
245¬“Ú•Ê@’J16205.8 / -8.3
246–¼Šñãì13204.5 / -5.6
247º–â@’J11205.2 / -6.2
248–L•x@’J10205.4 / -5.2
249–ìã“»ƒIƒz[ƒcƒN110224.7 / -6.9
250“à”öÎì1024 /
251ŽO‘“»10272.1 / -8.4
252ŠÖ‘òŽRŒ`1032 /
253¬’_U120334.4 / -4.2
254“¡Œ´ŒQ”n12346.4 / -4.8
255“’Œ´‹{é1635 /
256–î–Ø‘òŒQ”n1435 /
257‹vŽœŠâŽè103510.6 / -2.1
258”’΋{é103512.1 / -3.7
259•Ä‘òŽRŒ`103512.3 / -3.5
260‰Î‘ÅVŠƒ10356.3 / -4.5
261“’ìŠâŽè113367.9 / -3.8
262¬oVŠƒ153610.9 / -3.6
263ˆÀ’ËVŠƒ13368.8 / -3.5
264¬’J’·–ì1136 /
265ŠÖŽRVŠƒ10369.4 / -0.9
266ŠÖŽRŽRŒ`1036 /
267ŒËŽë’·–ì1036 /
268‰F“ÞŒŽƒ_ƒ€•xŽR1036 /
269‹àŠÛVŠƒ103610 / -3.4
270•ЊLVŠƒ153710.8 / -1.3
271‚“cVŠƒ103712.8 / -1.3
272‘å–앟ˆä103712.3 / -2.4
273‘ŠìVŠƒ103810.9 / 1.8
274ŽìFÎì103913.1 / -1.8
275tŽRÎŽë12143 /
276‹óÀ‘òÎŽë12044 /
277‘oŠx‘ä‹ú˜H125461.4 / -7.4
278ç—tç—t104714.5 / 5.7
(C) 2007-2026 PowderSearch.JP