ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/24 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽRŒûŽRŒû2903519.9 / 5.1
3–Ô’£ŠâŽè26267 / -2.5
4‰œ–¶—§—¯–G22315.2 / -3.9
5•Ÿˆä1801 /
6‹´êŠâŽè1604 /
7—l‘òH“c1605 /
8“숢‘hŒF–{1603218.4 / 3.6
9‘oŠx‘ä‹ú˜H1317183.2 / -5.2
10‹àŠÛVŠƒ1201513.1 / -1.7
11ª–k“»ªŽº123201.4 / -3.9
12•Ÿ‰ª•Ÿ‰ª1203418.9 / 9.1
13‹Ê쉷òH“c100215.8 / 3.7
14‰¡ìƒ_ƒ€ŽRŒ`10014 /
15Àì@’J100236.4 / -4.1
16’t“à@’J100246.9 / 1
17’ÃŽR‰ªŽR1003517.9 / 2.9
18’q“ª’¹Žæ902215.4 / 4.2
19ˆøŒ´•ºŒÉ903512.3 / 0.9
20‹óÀ‘òÎŽë800 /
21‰¡ŠxŠâŽè81310.9 / -2.4
22‰ºŠÖVŠƒ801514.6 / 0
23ˆ®Šxãì81016 /
24–L•x@’J80236.5 / -2.2
25˜a“cŽR•ºŒÉ802316.5 / 4.4
26¡‰ª‰ªŽR803315.7 / 1
27–ìK•ºŒÉ803320.6 / 5.2
28•ЊLVŠƒ771314 / 2.8
29¬‘ŽRŒ`711512.3 / -2.2
30”\¶VŠƒ701514.2 / 3.2
31º–â@’J70246.7 / -2.7
32‰H’¹•Ÿ“‡600 /
33–씽ŒQ”n6627 / -6.1
34‚‰ºŠâŽè60910.6 / -1.8
35‘å΃_ƒ€VŠƒ6114 /
36ã’·“c‰ªŽR602614.3 / 2.3
37”üŽR‹ž“s603215.7 / 3.5
38ŒË‘q•ºŒÉ65359.9 / -1.4
39tŽRÎŽë5016 /
40‘å’©L“‡501814.7 / -1.3
41“V‰–—¯–G50236.9 / -3.1
42’q“ª2’¹Žæ5025 /
43“ú•é‘òŽRŒ`407 /
44‘ê‚Ì‘òÂX408 /
45‘O‘qVŠƒ411213.7 / 2
46’–•c‘㕟“‡401213.1 / 0.7
47’ÃìVŠƒ401215.7 / -2.5
48´…VŠƒ4301311.3 / 1.7
49•Ä‘òŽRŒ`401314 / 0.9
50ˆîŽq‹{é4514 /
51‘w‰_‹¬ãì4216 /
52‘å–ì’†ŽR“n“‡42197 / -5.4
53ãìãì41194.8 / -4.6
54êGžwŽR401910.1 / -3.2
55’¶Žqç—t402216.3 / 9.1
56’†‰Í“àŽ ‰ê4022 /
57“e˜a–삌´•ºŒÉ402313 / 1.8
58‰ŽR•Ê—¯–G40246.6 / -1.8
59äm•Ä’¹Žæ4025 /
60‹ž“s‹ž“s403317.6 / 6.5
61”ª”¦L“‡4038 /
62“’‘ò2VŠƒ301014.2 / 2.2
63‹âŽR•½VŠƒ301010.4 / -5.1
64ŒË‘qŒQ”n34117.8 / -3.6
65”µ‘Ò“»ŒQ”n301210.9 / 5.8
66”ÑŽR’·–ì301414.6 / -1.3
67Œú“cÎŽë30198.4 / -1.7
68•xŽR•xŽR301915.1 / 4.5
69­˜a‹ó’m3019 /
70•‚“‡“»ƒIƒz[ƒcƒN35205.1 / -5.1
71“V–k“»ƒIƒz[ƒcƒN35205.1 / -5.1
72‰_Γn“‡37215.6 / -0.1
73牮‰ªŽR302315 / 0
74Žá÷’¹Žæ3025 /
75•â’¹Žæ3026 /
76¡’ÃŽ ‰ê303315 / 4.2
77ˆÀ’ËVŠƒ22213.8 / -0.4
78ƒJƒ‹ƒVƒ…ƒiƒCãì22963.6 / -7.2
79‘åìƒ_ƒ€•Ÿ“‡206 /
80“ñƒb¬‰®•Ÿ“‡20813.6 / 2
81“’“cŠâŽè221112.3 / -3.4
82–î–Ø‘òŒQ”n2211 /
83‚݂Ȃ©‚ÝŒQ”n201115.3 / 1.8
84“’‘òVŠƒ201114.3 / 2.3
85’ÓìVŠƒ231212.4 / 1.6
86“¡Œ´ŒQ”n211313 / 0
87ŠÖŽRVŠƒ201314 / 2.6
88ÄŽR‰·òVŠƒ2515 /
89–ì‘ò‰·ò’·–ì221511.5 / 0.8
90芥ãì20157.4 / -4.8
91•IÜŽRŒ`201511.4 / -2.2
92’·ˆäŽRŒ`201513.9 / -0.3
93‚“cVŠƒ201516.2 / 1.8
94“’Œ´‹{é2015 /
95ŒËŽë’·–ì2015 /
96–ì’Ë20155.5 / -2.3
97Óà“ú‚20169.1 / 0.3
98‹ùˆøŽRŒ`2016 /
99Ô–¼“‡ª201615.5 / -1.1
100—[’£‹ó’m20176.8 / -0.1
101ÎŽëÎŽë21189.6 / 1.6
102Žé‹f“àãì21195.8 / -3.5
103–y‰Á“àãì21196.2 / -4.3
104X“n“‡20199.5 / -1.9
105‘åÀ“n“‡2019 /
106‰¹ˆÐŽq•{ãì20207.5 / -2.7
107”ª‰_“n“‡20208.9 / -1.3
108žwŽR20209.7 / 0.3
109–öƒP£Ž ‰ê2020 /
110‰œ‘å“ñŒÒÎŽë2021 /
111’†“Ú•Ê@’J21226.7 / -2.6
112¡¯•Ÿˆä202216.6 / 5.1
113“։ꕟˆä202216.4 / 6
114ç—tç—t202415.6 / 9.9
115•l‹SŽu•Ê@’J20256.2 / -1.6
116Z•ºŒÉ202516 / 5.7
117‰¡•l_“Þì202615.7 / 10.2
118‰ÍŒûŒÎŽR—œ202714 / 1.1
119’·‘êŠò•Œ203014.4 / 0.2
120‘åã‘åã203017.3 / 8.7
121ƒ}ƒLƒmŽ ‰ê2032 /
122•‘’ß‹ž“s203317.1 / 6.1
123•䓇ª203315.4 / 1.2
124‚–ìL“‡203715.8 / -1.5
125ª‰J’¹Žæ2037 /
126‘åŽR’¹Žæ2138 /
127‰¡“c“‡ª203916.4 / 0.8
128‰iˆäŒQ”n10311.2 / 2
129ìŒÃŒQ”n10313.3 / 0.1
130Žº’JVŠƒ151014.9 / -1.6
131•ŸŽæVŠƒ141014.2 / 0
132¼‰ï’ÕŸ“‡101115.4 / -1.8
133‰hŽRVŠƒ101214.2 / -0.9
134\“ú’¬VŠƒ101313.6 / -0.7
135ŽO‘ŒQ”n1013 /
136–Β땟“‡101416 / -0.7
137“¡Œ´2ŒQ”n1014 /
138‰Î‘Å1†ƒ_ƒ€VŠƒ13315 /
139“V…‰zVŠƒ191513.4 / 1.9
140•x‘q’·–ì181513.4 / 1.6
141ŠŠ’Ë{é101513.2 / 0
142–­‚VŠƒ101513 / 2.2
143ã‹n‰P“ú‚13166.6 / -3.2
144g—tŽR‹ó’m1016 /
145‚¼“n“‡10189.4 / 0.1
146–Ñ–³“»ŒãŽu16194.6 / -1.8
147‹ã“ª—³•Ÿˆä1019 /
148‘åŒI“cVŠƒ101914.7 / -1.2
149ˆî•ä“»ŒãŽu12216.1 / -1.9
150–yf—¯–G11217.6 / -3
151ŠâŒ©‘ò‰Íì‹ó’m1021 /
152“v”g•xŽR102214.4 / 4.2
153•¶•Ÿˆä1022 /
154‰Y‰P‹ó’m1023 /
155“Œ‹ž“Œ‹ž102416.7 / 9.5
156–L‰ª•ºŒÉ102418.4 / 4.8
157ŒS‰Æ’¹Žæ1024 /
158¬“Ú•Ê@’J15257.8 / -3.5
159ŒI²–앺ŒÉ1025 /
160‘å–Ø‰®’¹Žæ1026 /
161¼]“‡ª102818.3 / 5.8
162”ã쓇ª102816.6 / 4.6
163•FªŽ ‰ê103114.4 / 7.8
164¬•l•Ÿˆä103217.6 / 6.1
165–Ø”V–{Ž ‰ê1032 /
166‹g’ÎŽ ‰ê1032 /
167“à”öÎì1035 /
168ŽO’©’¹Žæ1039 /
169‘åŽRŽ›’¹Žæ1039 /
170‘½—¢’¹Žæ1039 /
171Œ®Š|“»’¹Žæ1039 /
172ˆ¢”ù‰’¹Žæ1040 /
(C) 2007-2026 PowderSearch.JP