ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G400212.7 / -0.9
2‰¹ˆÐŽq•{ãì400311.5 / -3
3­˜a‹ó’m3203 /
4Žé‹f“àãì280311.2 / -4.8
5‰œ–¶—§—¯–G27048.9 / -1.8
6¬“Ú•Ê@’J260311.7 / -5.8
7•‚“‡“»ƒIƒz[ƒcƒN21019.9 / -3.8
8“V–k“»ƒIƒz[ƒcƒN21019.9 / -3.8
9’†“Ú•Ê@’J200212.6 / -3.8
10”ü[ãì200210.8 / -3.7
11’¶Žqç—t2003620.5 / 13
12ˆ®Šxãì19120 /
13‰_Γn“‡190510.8 / 0.9
14‘w‰_‹¬ãì1801 /
15–y‰Á“àãì180211.4 / -4
16‘½“xŽu‹ó’m1700 /
17‰Ì“o@’J170311.3 / -5.2
18–yf—¯–G160011.3 / -2.5
19ãìãì160211.9 / -4.5
20H“cH“c160216.2 / 4.5
21”ü—˜‰Í“»žwŽR160712.4 / -3.5
22ŒFΓn“‡150513.4 / 2.8
23{’zžwŽR150714.9 / 2.1
24‘å΃_ƒ€VŠƒ1400 /
25‹ó’m140112.7 / -2.6
26ˆ®ìãì140213 / -2.2
27‰H–y—¯–G140213.3 / -0.1
28‰ºìãì140312.5 / -4.9
29ŒÜé–ÚH“c140315.1 / 3.4
30–¼Šñãì130311.6 / -3.8
31–Ú–¼“»ŒãŽu130315.7 / 2.5
32“V‰–—¯–G120113.2 / -2.9
33VŽÂ’ÃÎŽë120111.9 / -0.6
34–kŒ©Ž}K@’J120212.2 / 0.2
35—¯–G—¯–G120214.2 / 0
36—Y˜aH“c120215 / 2.9
37‰Y‰P‹ó’m1202 /
38—–‰zŒãŽu120512 / -1.4
39Œú“cÎŽë120612.3 / 1.1
40¡‹àžwŽR120714.3 / -1.9
41ŒÃ’O•Ê—¯–G1101 /
42ŠâŒ©‘ò‰Íì‹ó’m1101 /
43˜aЦãì110212 / -3.4
44•ú…Œû‹ó’m1102 /
45tŽRÎŽë1103 /
46”ª‰_“n“‡110515.1 / -0.9
47“Œ’†ŽRŒãŽu11056.6 / -3
48ˆ°•Ê‹ó’m100112.9 / -1.8
49‘åŒI“cVŠƒ100118.2 / 0.8
50Šì–ΕʌãŽu100311.6 / -3.7
51–ì’Ë100311.1 / -1.2
52g—tŽR‹ó’m1004 /
53‘å–ì’†ŽR“n“‡100511.8 / -2.3
54’·–œ•”“n“‡100612.5 / -0.8
55ˆî•ä“»ŒãŽu100611.5 / -0.6
56”’‘êƒIƒz[ƒcƒN90013 / -3.8
57ÎŽëÎŽë90412.8 / -0.5
58–³ˆÓªÎŽë9048 / -3.9
59ŒŽŒ`‹ó’m908 /
60ª–k“»ªŽº88010.4 / -3.4
61”\¶VŠƒ80018.3 / 9.4
62•XŒ©•xŽR80020.9 / 7.5
63芥ãì80111.4 / -3.5
64—[’£‹ó’m80111.2 / -2.2
65‰¹]‹ó’m801 /
66‹´êŠâŽè801 /
67Žu’ÃŽRŒ`801 /
68ŽR–kVŠƒ80117.6 / 1.7
69‘峎›H“c80216.4 / 2.9
70X‹gŽRƒ_ƒ€H“c80213.1 / 3.1
71‹óÀ‘òÎŽë803 /
72¼‹»•”ƒIƒz[ƒcƒN80413.4 / -4.2
73“ú‚“ú‚80412 / -4.2
74”\‘ãH“c80415.1 / 2.9
75“oì‹ó’m8049.3 / -2.8
76”ü‰S‹ó’m80512.9 / -1.7
77“o•Ê’_U80512.3 / 1
78êGžwŽR80513.7 / -1.8
79‘å“ñŒÒÎŽë805 /
80•¼“àŒãŽu80612.8 / -3.5
81—D“¿’_U80610.5 / -5.9
82—]ŽsŒãŽu80713.1 / -0.1
83‹¤˜aŒãŽu80714.3 / 0.2
84“’“aŽRŽRŒ`70015.4 / 5.5
85“V…‰zVŠƒ70017.9 / 5.5
86ã‹n‰P“ú‚70012.9 / -1.1
87Šô“Ðãì70212 / -4.8
88‹ä’mˆÀŒãŽu70211.7 / -2.4
89‹Êìƒ_ƒ€H“c70313.7 / 2.1
90‰¤ŒÃ’O’_U7049.3 / -3.1
91‰œ‘å“ñŒÒÎŽë705 /
92ÔˆäìŒãŽu7042 /
93‘êì‹ó’m60012 / -1.3
94Žõ“sŒãŽu60013.6 / 2
95–Ô‘–ƒIƒz[ƒcƒN60012.4 / -0.1
96•š–Ø•xŽR60019.5 / 10.5
97•ЊLVŠƒ60017.6 / 9.1
98‹àŠÛVŠƒ60017.7 / 8.1
99•x—Ç–ìãì60112.9 / -2.8
100—Y•ƒIƒz[ƒcƒN60114.1 / -2.1
101–ä•ʃIƒz[ƒcƒN60115.2 / 0
102ŠpŠÙH“c60115 / 4.9
103‚‰ºŠâŽè60115.8 / 2.4
104¬’MŒãŽu60213.8 / 2.7
105ŒÜŠìŒ´ÂX60214.6 / 2.8
106ˆ¢m‡H“c60214.3 / 2.9
107–{‘‘H“c60217 / 5.3
108–H“c60217.6 / 5.7
109ŽìFÎì60219.8 / 9.8
110‹àŽR“»ãì60210.6 / -3.7
111ŠâŒ©‘ò‹ó’m60312.6 / -0.6
112‘å‘ê’_U60310.4 / -4.4
113žwŽR60314.7 / 3.9
114‰œ‹™ÎŽë603 /
115–L•x@’J60413 / -2.2
116“Œ_Šyãì60411.4 / -4.1
117¬‹à“’ÎŽë604 /
118Žº—–’_U60414.4 / 5.1
119‘åŠÝ’_U60612.8 / -1.7
120‘ê“JÎŽë6069.4 / -3.2
121ÄŠx’·–ì6046 /
122ŽD–yÎŽë50114.1 / 2.4
123‘êãƒIƒz[ƒcƒN50113.6 / -5
124VŠƒVŠƒ50119.6 / 12.1
125ŒŽŽRƒ_ƒ€ŽRŒ`501 /
126“c‘ãH“c501 /
127‰¡ŽèH“c50216.5 / 3.5
128ŽO‚ÌŽRãì50310.1 / -5.1
129–Ñ–³“»ŒãŽu53428.8 / -0.2
130“¿‘ò’·–ì5046 /
131Ž´ÎŠâŽè40017.3 / -1.4
132•IÜŽRŒ`40017.9 / 3.3
133¬‘ŽRŒ`40018.4 / 6.9
134‰ºŠÖVŠƒ40018.8 / 9.1
135ˆÀ’ËVŠƒ40018.9 / 6.6
136‹à‘òÎì40021 / 10.8
137‰¡ìƒ_ƒ€ŽRŒ`400 /
138‹âŽR•½VŠƒ40017.5 / -2.4
139Žº’JVŠƒ400 /
140‰hŽRVŠƒ40018.4 / 8.3
141–ä•ʬŒüƒIƒz[ƒcƒN40114.6 / -1.6
142—…‰PªŽº40111.3 / 0.2
143‰Y‰Í“ú‚40115.4 / 2.7
144Ž_ƒP“’ÂX4017.9 / -1.3
145“’‘òH“c40116.9 / 3.3
146“’‚Ì‘ÐH“c40115.5 / 5.2
147‹àŽRŽRŒ`40117.4 / 5.2
148‘åˆä‘òŽRŒ`40117.7 / 2
149V’ÃVŠƒ40120.6 / 10.4
150ÂXÂX40215.2 / 4.4
151¼”öŠâŽè40212.6 / 1.8
152–{“àŠâŽè40212.3 / 4.5
153ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4029.1 / -5.9
154ƒJƒ‹ƒVƒ…ƒiƒCãì4025.4 / -6
155’†‹n‰P“ú‚40315.8 / -4.1
156猬“n“‡403 /
157‘鑃H“c40314.1 / 3.4
158Àì@’J40412.1 / -4.5
159”ü‰lãì40411.6 / -2.7
160ˆ®“ú‚404 /
161X“n“‡40413.4 / -0.6
162¡•ÊÂX40414.4 / 2.6
163¬’_U40411.1 / -2.5
164–¾_’r’·–ì4046 /
165…ŒËˆïé404722.3 / 8.4
166‰F“o˜CƒIƒz[ƒcƒN30014.5 / -0.3
167ŽÎ—¢ƒIƒz[ƒcƒN30013.9 / -2.5
168Õá^ŠâŽè300 /
169’ÃìVŠƒ30019.4 / 8.9
170’·‰ªVŠƒ30019.3 / 9.4
171¬oVŠƒ30020 / 8.6
172’©“ú•xŽR30019.9 / 10.3
173ãðVŠƒ300 /
174˜Z\—¢VŠƒ30015.3 / 1.4
175•ŸŽæVŠƒ30017.4 / 8.2
176²˜CŠÔƒIƒz[ƒcƒN30110.4 / -3.8
177ó£Îìƒ_ƒ€ÂX30112.3 / 1.7
178¼ìŠâŽè30113.8 / 1.7
179Ž­ŠpH“c30213.6 / 1.6
180ŽëìŽRŒ`30218.2 / 6.2
181ŽëŸ“»ãì3039.3 / -4.9
182•ä•Ê’_U30512.6 / -3.9
183‘åÀ“n“‡305 /
184—–ž•ʃIƒz[ƒcƒN20011.8 / -3.5
185—¯•ÓåAƒIƒz[ƒcƒN20013.1 / -2.2
186’ÕʃIƒz[ƒcƒN20014.2 / -3.4
187‘üŒ©•Ÿ“‡20018.5 / 6
188”èVŠƒ20019.8 / 8.9
189Žç–åVŠƒ20019.5 / 6.2
190‚“cVŠƒ20020 / 8.9
191\“ú’¬VŠƒ20019.8 / 7.3
192’ÓìVŠƒ20016.8 / 6.6
193‹´—§VŠƒ200 /
194Œb’듇¼ÎŽë20112.9 / -2.9
195çÎÎŽë20113 / -2.8
196‰“ŒyƒIƒz[ƒcƒN20115 / -4.2
197–kŒ©ƒIƒz[ƒcƒN20113.6 / -4
198ˆÀ•½’_U201 /
199O‘OÂX20115.1 / 2.6
200’ôƒPŠÖÂX20113.3 / 0.7
201‹æŠEŠâŽè20112.7 / -2.1
202“’“cŠâŽè20116.1 / 3.5
203ŽRŒ`20118.3 / 5.6
204‹ùˆøŽRŒ`201 /
205’·ˆäŽRŒ`20119.4 / 5.1
206ÂX‘å’JÂX20113.9 / 0.6
207“’ìŠâŽè20113.1 / 4.9
208V“¾20214.4 / -3.7
209Óà“ú‚20215.4 / 0
210·‰ªŠâŽè20217.8 / 3
211Žð“cŽRŒ`20217.6 / 7.4
212—Ö“‡Îì20220.4 / 9.8
213Ζk“»ãì2027.2 / -7.4
214–Ñ–³ÂX20310.8 / 0.4
215‘ê‚Ì‘òÂX2039.9 / 1.4
216–Ô’£ŠâŽè203 /
217–kŒ©“»ƒIƒz[ƒcƒN20312 / -0.6
218–î—§H“c20312.3 / 1.4
219•l‹SŽu•Ê@’J20412.7 / -2.5
220–ì•Ó’nÂX20415.3 / 3.1
221é˃P‘òÂX20415.4 / 5.1
222[‰YÂX20413.5 / 4.7
223º–â@’J20511.7 / -3.7
224”ª‰¤Žq“Œ‹ž204120.5 / 9.3
225ç—tç—t204320.9 / 12.2
226•Ÿ‰ª•Ÿ‰ª204322.1 / 13.7
227‰¡•l_“Þì204419.8 / 13.4
228ƒƒTƒr‘ò’·–ì2044 /
229ŽRŒûŽRŒû204622.2 / 11.4
230Žu‰ê’·–ì2046 /
231‘å–앟ˆä204720.4 / 7.2
232ŠÛŸºVŠƒ11019.5 / 1.4
233’t“à@’J10012.4 / 2.5
234Œü’¬ŽRŒ`10018.2 / 5.3
235”ö‰Ô‘òŽRŒ`10017.9 / 4.9
236•Ä‘òŽRŒ`10019.3 / 5.5
237¼‰ï’ÕŸ“‡10018.8 / 5.4
238•xŽR•xŽR10019.9 / 9.5
239ŠÖŽRŽRŒ`100 /
240‰Î‘Å1†ƒ_ƒ€VŠƒ100 /
241ÄŽR‰·òVŠƒ100 /
242–ìã“»ƒIƒz[ƒcƒN1009.8 / -2
243ŠâòŠâŽè10120.7 / 2.2
244޵”öÎì10119.9 / 10.6
245‚Þ‚ÂÂX10216.6 / 0.1
246‹vŽœŠâŽè10220.1 / 1.5
247–kŽRŒ`ŠâŽè10215 / -3
248–Ú•“ú‚103 /
249‹Ê쉷òH“c10311.5 / -1.7
250Ž›“cŠâŽè10315.8 / 0.1
251ŽO‘“»1037.9 / -5
252ŒË‘qŒQ”n104013.6 / 1
253”µ‘Ò“»ŒQ”n104412.7 / 0.3
254z–K’·–ì104517.8 / 5.6
255ŠJ“c‚Œ´’·–ì104516 / 1
256_‰ªŠò•Œ104622.6 / 8
257“숢‘hŒF–{104622 / 9.1
258¬‹øŒQ”n1046 /
259‘å’¬’·–ì104718.2 / 3
260”Ñj’·–ì1047 /
261ŠÛ’r’·–ì1047 /
(C) 2007-2024 PowderSearch.JP