ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰¹ˆÐŽq•{ãì350411.5 / -3
2­˜a‹ó’m3204 /
3‰ŽR•Ê—¯–G300312.7 / -0.9
4Žé‹f“àãì280410 / -4.8
5‰œ–¶—§—¯–G27058.6 / -1.8
6¬“Ú•Ê@’J220411.4 / -5.8
7•‚“‡“»ƒIƒz[ƒcƒN21029.9 / -3.8
8“V–k“»ƒIƒz[ƒcƒN21029.9 / -3.8
9’¶Žqç—t2003720.5 / 13
10ˆ®Šxãì19111 /
11”ü[ãì190310.8 / -3.7
12‰_Γn“‡190610.7 / 0.9
13‘w‰_‹¬ãì1802 /
14–y‰Á“àãì180310.7 / -4
15‘½“xŽu‹ó’m1701 /
16’†“Ú•Ê@’J170312.4 / -3.8
17–yf—¯–G160111.2 / -2.5
18ãìãì160311.9 / -4.5
19H“cH“c160316.2 / 4.5
20‰Ì“o@’J160411.3 / -5.2
21”ü—˜‰Í“»žwŽR160812.4 / -3.5
22‰H–y—¯–G150013 / -0.1
23ŒFΓn“‡150613.4 / 2.8
24{’zžwŽR150814.9 / 2.1
25ŒÃ’O•Ê—¯–G1400 /
26‰Y‰P‹ó’m1400 /
27‘å΃_ƒ€VŠƒ1401 /
28‹ó’m140212.7 / -2.6
29ˆ®ìãì140313 / -2.2
30‰ºìãì140412.5 / -4.9
31ŒÜé–ÚH“c140415.1 / 3.4
32–kŒ©Ž}K@’J130012.2 / 0.2
33–¼Šñãì130411 / -3.8
34–Ú–¼“»ŒãŽu130415.6 / 2.5
35“V…‰zVŠƒ120017.4 / 8.2
36‹´—§VŠƒ1200 /
37VŽÂ’ÃÎŽë120211.9 / -0.6
38—¯–G—¯–G120313.5 / 0
39—Y˜aH“c120315 / 2.9
40—–‰zŒãŽu120612 / -1.4
41Œú“cÎŽë120712.3 / 1.1
42¡‹àžwŽR120814.3 / -1.9
43ŠâŒ©‘ò‰Íì‹ó’m1102 /
44˜aЦãì110312 / -3.4
45•ú…Œû‹ó’m1103 /
46tŽRÎŽë1104 /
47”ª‰_“n“‡110615 / -0.9
48“Œ’†ŽRŒãŽu11066.6 / -3
49”\¶VŠƒ100018.3 / 9.4
50’©“ú•xŽR100019.9 / 10.3
51ˆ°•Ê‹ó’m100212.9 / -1.8
52‘åŒI“cVŠƒ100218.2 / 7.3
53Šì–ΕʌãŽu100411.6 / -3.7
54–ì’Ë100411.1 / -1.2
55g—tŽR‹ó’m1005 /
56‘å–ì’†ŽR“n“‡100611.8 / -2.3
57’·–œ•”“n“‡100712.5 / -0.8
58ˆî•ä“»ŒãŽu100711.5 / -0.6
59”’‘êƒIƒz[ƒcƒN90113 / -3.8
60ÎŽëÎŽë90512.8 / -0.5
61–³ˆÓªÎŽë9058 / -3.9
62ŒŽŒ`‹ó’m909 /
63”ü‰S‹ó’m80012.9 / -1.7
64‹âŽR•½VŠƒ80015.1 / 1.5
65‰Î‘Å1†ƒ_ƒ€VŠƒ800 /
66ª–k“»ªŽº87110.4 / -3.4
67•XŒ©•xŽR80120.9 / 7.5
68芥ãì80211.4 / -3.5
69—[’£‹ó’m80211.2 / -2.2
70‰¹]‹ó’m802 /
71‹´êŠâŽè802 /
72Žu’ÃŽRŒ`802 /
73ŽR–kVŠƒ80217.6 / 4.6
74‘峎›H“c80316.4 / 2.9
75X‹gŽRƒ_ƒ€H“c80313.1 / 3.1
76‹óÀ‘òÎŽë804 /
77¼‹»•”ƒIƒz[ƒcƒN80513.4 / -4.2
78“ú‚“ú‚80512 / -4.2
79”\‘ãH“c80515.1 / 2.9
80“oì‹ó’m8059.3 / -2.8
81“o•Ê’_U80612.3 / 1
82êGžwŽR80613.7 / -1.8
83‘å“ñŒÒÎŽë806 /
84•¼“àŒãŽu80712.7 / -3.5
85—D“¿’_U80710.5 / -5.9
86—]ŽsŒãŽu80813.1 / -0.1
87‹¤˜aŒãŽu80814.3 / 0.2
88ÄŽR‰·òVŠƒ700 /
89“’“aŽRŽRŒ`70115.4 / 5.5
90ã‹n‰P“ú‚70112.9 / -1.1
91Šô“Ðãì70312 / -4.8
92‹ä’mˆÀŒãŽu70311.6 / -2.4
93‹Êìƒ_ƒ€H“c70413.7 / 2.1
94‰¤ŒÃ’O’_U7059.3 / -3.1
95‰œ‘å“ñŒÒÎŽë706 /
96‘êì‹ó’m60012 / -1.3
97‹›’ÕxŽR60019.1 / 10.7
98•š–Ø•xŽR60019.5 / 10.5
99Žõ“sŒãŽu60113.6 / 2
100–Ô‘–ƒIƒz[ƒcƒN60112.4 / -0.1
101•ЊLVŠƒ60117.6 / 9.1
102‹àŠÛVŠƒ60117.7 / 8.1
103•x—Ç–ìãì60212.9 / -2.8
104“V‰–—¯–G60212.3 / -2.9
105—Y•ƒIƒz[ƒcƒN60213.3 / -2.1
106–ä•ʃIƒz[ƒcƒN60215.2 / 0
107ŠpŠÙH“c60215 / 4.9
108‚‰ºŠâŽè60215.8 / 2.4
109ŒÜŠìŒ´ÂX60314.6 / 2.8
110ˆ¢m‡H“c60314.3 / 2.9
111–{‘‘H“c60317 / 5.3
112–H“c60317.6 / 5.7
113ŽìFÎì60319.8 / 9.8
114‹àŽR“»ãì60310.6 / -3.7
115ŠâŒ©‘ò‹ó’m60412.6 / -0.6
116‘å‘ê’_U60410.4 / -4.4
117žwŽR60414.7 / 1.1
118‰œ‹™ÎŽë604 /
119–L•x@’J60511.8 / -2.2
120“Œ_Šyãì60511.4 / -4.1
121¬‹à“’ÎŽë605 /
122Žº—–’_U60514.4 / 5.1
123‘åŠÝ’_U60712.8 / -1.7
124‘ê“JÎŽë6079.4 / -3.2
125ÔˆäìŒãŽu6043 /
126•l‘º’¹Žæ500 /
127˜Z\—¢VŠƒ50014.2 / 5
128´…VŠƒ50015.4 / 5.6
129ŽD–yÎŽë50214.1 / 2.4
130‘êãƒIƒz[ƒcƒN50213.6 / -5
131VŠƒVŠƒ50219.6 / 12.1
132ŒŽŽRƒ_ƒ€ŽRŒ`502 /
133“c‘ãH“c502 /
134¬’MŒãŽu50313.8 / 2.7
135‰¡ŽèH“c50316.5 / 3.5
136ŽO‚ÌŽRãì50410.1 / -5.1
137–Ñ–³“»ŒãŽu53438.8 / -0.2
138Àì@’J40011.2 / -4.5
139—…‰PªŽº40011.3 / 0.2
140V’ÃVŠƒ40020.6 / 10.4
141¬oVŠƒ40020 / 8.6
142ˆÀ’ËVŠƒ40018.9 / 6.6
143’ÓìVŠƒ40016.8 / 6.6
144“’‘òVŠƒ40019 / 6.1
145”’ŽR‰Í“àÎì40019.9 / 6.8
146‰Á‰ê›’JÎì40019.7 / 9.8
147“’‘ò2VŠƒ40018.4 / 6.2
148ãðVŠƒ400 /
149•ŸŽæVŠƒ40017.4 / 8.2
150Ž´ÎŠâŽè40117.3 / -1.4
151•IÜŽRŒ`40117.9 / 3.3
152¬‘ŽRŒ`40118.4 / 6.9
153‰ºŠÖVŠƒ40118.8 / 9.1
154‹à‘òÎì40121 / 10.8
155‰¡ìƒ_ƒ€ŽRŒ`401 /
156Žº’JVŠƒ401 /
157‰hŽRVŠƒ40118.4 / 8.3
158–ä•ʬŒüƒIƒz[ƒcƒN40214.6 / -1.6
159‰Y‰Í“ú‚40215.4 / 2.7
160Ž_ƒP“’ÂX4027.9 / -1.3
161“’‘òH“c40216.9 / 3.3
162“’‚Ì‘ÐH“c40215.5 / 5.2
163‹àŽRŽRŒ`40217.4 / 5.2
164‘åˆä‘òŽRŒ`40217.7 / 2
165ÂXÂX40315.2 / 4.4
166¼”öŠâŽè40312.6 / 1.8
167–{“àŠâŽè40312.3 / 4.5
168ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4039.1 / -5.9
169ƒJƒ‹ƒVƒ…ƒiƒCãì4035.4 / -6
170’†‹n‰P“ú‚40415.8 / -4.1
171猬“n“‡404 /
172‘鑃H“c40414.1 / 3.4
173”ü‰lãì40511.6 / -2.7
174ˆ®“ú‚405 /
175X“n“‡40513.4 / -0.6
176¡•ÊÂX40514.4 / 2.6
177¬’_U40511.1 / -2.5
178Žç–åVŠƒ30019.5 / 6.2
179\“ú’¬VŠƒ30019.8 / 7.3
180“v”g•xŽR30019.4 / 9.8
181Hƒ–“‡•xŽR30020.1 / 8.6
182ŒËŽë’·–ì300 /
183¼ã’¹Žæ300 /
184äm•Ä’¹Žæ300 /
185‰F“o˜CƒIƒz[ƒcƒN30114.5 / -0.3
186ŽÎ—¢ƒIƒz[ƒcƒN30113.9 / -2.5
187Õá^ŠâŽè301 /
188’ÃìVŠƒ30119.4 / 8.9
189’·‰ªVŠƒ30119.3 / 9.4
190²˜CŠÔƒIƒz[ƒcƒN30210.4 / -3.8
191ó£Îìƒ_ƒ€ÂX30212.3 / 1.7
192¼ìŠâŽè30213.8 / 1.7
193Ž­ŠpH“c30313.6 / 1.6
194ŽëìŽRŒ`30318.2 / 6.2
195ŽëŸ“»ãì3049.3 / -4.9
196•ä•Ê’_U30612.6 / -3.9
197‘åÀ“n“‡306 /
198‘üŒ©•Ÿ“‡20018.5 / 6
199–ì‘ò‰·ò’·–ì20016.7 / 5.9
200‚“cVŠƒ20020 / 8.9
201ŠÖŽRVŠƒ20017.4 / 8.4
202•xŽR•xŽR20019.9 / 9.5
203Z•ºŒÉ20020.5 / 11
204–L‰ª•ºŒÉ20021.5 / 9.7
205“e˜a–삌´•ºŒÉ20017.1 / 9.6
206¼]“‡ª20020.6 / 9.2
207‘q‹g’¹Žæ20019.7 / 10.6
208‘åŽR’¹Žæ200 /
209‰F“ÞŒŽƒ_ƒ€•xŽR200 /
210ŒI²–앺ŒÉ200 /
211ŠÛŸºVŠƒ20020 / 7
212ŽO‘“»2007.9 / -5
213—–ž•ʃIƒz[ƒcƒN20111.8 / -3.5
214—¯•ÓåAƒIƒz[ƒcƒN20113.1 / -2.2
215’ÕʃIƒz[ƒcƒN20114.2 / -3.4
216”èVŠƒ20119.8 / 8.9
217Œb’듇¼ÎŽë20212.9 / -2.9
218çÎÎŽë20213 / -2.8
219‰“ŒyƒIƒz[ƒcƒN20215 / -4.2
220–kŒ©ƒIƒz[ƒcƒN20213.6 / -4
221ˆÀ•½’_U202 /
222O‘OÂX20215.1 / 2.6
223’ôƒPŠÖÂX20213.3 / 0.7
224‹æŠEŠâŽè20212.7 / -2.1
225“’“cŠâŽè20216.1 / 3.5
226ŽRŒ`20218.3 / 5.6
227‹ùˆøŽRŒ`202 /
228’·ˆäŽRŒ`20219.4 / 5.1
229ÂX‘å’JÂX20213.9 / 0.6
230“’ìŠâŽè20213.1 / 4.9
231V“¾20314.4 / -3.7
232Óà“ú‚20315.4 / 0
233·‰ªŠâŽè20317.8 / 3
234Žð“cŽRŒ`20317.6 / 7.4
235—Ö“‡Îì20320.4 / 9.8
236Ζk“»ãì2037.2 / -7.4
237–Ñ–³ÂX20410.8 / 0.4
238‘ê‚Ì‘òÂX2049.9 / 1.4
239–Ô’£ŠâŽè204 /
240–kŒ©“»ƒIƒz[ƒcƒN20412 / -0.6
241–î—§H“c20412.3 / 1.4
242•l‹SŽu•Ê@’J20511.1 / -2.5
243–ì•Ó’nÂX20515.3 / 3.1
244é˃P‘òÂX20515.4 / 5.1
245[‰YÂX20513.5 / 4.7
246º–â@’J20611.2 / -3.7
247”ª‰¤Žq“Œ‹ž204220.5 / 9.3
248ç—tç—t204420.9 / 12.2
249‰¡•l_“Þì204519.8 / 13.4
250ƒƒTƒr‘ò’·–ì2045 /
251“¿‘ò’·–ì2047 /
252ÄŠx’·–ì2047 /
253“¡Œ´ŒQ”n10018.3 / 4
254•Ÿˆä•Ÿˆä10021.5 / 9.7
255•¶•Ÿˆä100 /
256¡¯•Ÿˆä10021.6 / 8.4
257‹«’¹Žæ10021.1 / 9.7
258“¡Œ´2ŒQ”n100 /
259çŽõƒ–Œ´•xŽR100 /
260“à”öÎì100 /
261ŽO’©’¹Žæ100 /
262ŽO–{™’¹Žæ100 /
263‘åŽRŽ›’¹Žæ100 /
264‘å“´‘ò’·–ì100 /
265•x‘q’·–ì10017.1 / 6.3
266’t“à@’J10112.4 / 2.2
267Œü’¬ŽRŒ`10118.2 / 5.3
268”ö‰Ô‘òŽRŒ`10117.9 / 4.9
269•Ä‘òŽRŒ`10119.3 / 5.5
270¼‰ï’ÕŸ“‡10118.8 / 5.4
271ŠÖŽRŽRŒ`101 /
272–ìã“»ƒIƒz[ƒcƒN1019.8 / -2
273ŠâòŠâŽè10220.7 / 2.2
274޵”öÎì10219.9 / 10.6
275‚Þ‚ÂÂX10316.6 / 0.1
276‹vŽœŠâŽè10320.1 / 1.5
277–kŽRŒ`ŠâŽè10315 / -3
278–Ú•“ú‚104 /
279‹Ê쉷òH“c10411.5 / -1.7
280Ž›“cŠâŽè10415.8 / 0.1
281ŒË‘qŒQ”n104113.6 / 1
282•Ÿ‰ª•Ÿ‰ª104422.1 / 13.7
283”µ‘Ò“»ŒQ”n104512.7 / 0.3
284z–K’·–ì104617.8 / 5.6
285ŠJ“c‚Œ´’·–ì104616 / 1
286¬‹øŒQ”n1047 /
287Žu‰ê’·–ì1047 /
288–¾_’r’·–ì1047 /
(C) 2007-2024 PowderSearch.JP