ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1­˜a‹ó’m2506 /
2‰ŽR•Ê—¯–G220511.8 / -0.9
3•‚“‡“»ƒIƒz[ƒcƒN21048.7 / -3.8
4“V–k“»ƒIƒz[ƒcƒN21048.7 / -3.8
5‰¹ˆÐŽq•{ãì210611.2 / -3
6ˆ®Šxãì19103 /
7‰_Γn“‡190810.7 / 0.9
8Žé‹f“àãì18019.9 / -4.8
9‘w‰_‹¬ãì1804 /
10’¶Žqç—t1803920.5 / 13
11‘½“xŽu‹ó’m1703 /
12‰œ–¶—§—¯–G17078.5 / -1.8
13‰Y‰P‹ó’m1600 /
14‹´—§VŠƒ1600 /
15ãìãì160510.5 / -4.5
16H“cH“c160516.2 / 4.5
17¬“Ú•Ê@’J160610.3 / -5.8
18–y‰Á“àãì150510.4 / -4
19ŒFΓn“‡150813.4 / 2.8
20”ü—˜‰Í“»žwŽR1501012.4 / -3.5
21–yf—¯–G140110.3 / -2.5
22‘å΃_ƒ€VŠƒ1403 /
23‹ó’m140410.9 / -2.6
24ˆ®ìãì140512 / -2.2
25‰ºìãì140610.6 / -4.9
26ŒÜé–ÚH“c140615.1 / 3.4
27‰H–y—¯–G120012.9 / -0.1
28“V…‰zVŠƒ120217.4 / 8.2
29VŽÂ’ÃÎŽë120411.5 / -0.6
30—Y˜aH“c120515 / 2.9
31—–‰zŒãŽu120812 / -1.4
32¡‹àžwŽR1201013.2 / -1.9
33Œú“cÎŽë110012.3 / 1.1
34ŠâŒ©‘ò‰Íì‹ó’m1104 /
35˜aЦãì110511.1 / -3.4
36•ú…Œû‹ó’m1105 /
37‰Ì“o@’J110610.8 / -5.2
38–Ú–¼“»ŒãŽu110615.6 / 2.5
39”ª‰_“n“‡110814 / -0.9
40“Œ’†ŽRŒãŽu11086.6 / -3
41ŒÃ’O•Ê—¯–G1000 /
42‰Î‘Å1†ƒ_ƒ€VŠƒ1000 /
43—¯–G—¯–G100113 / 0
44’©“ú•xŽR100119.9 / 10.3
45ˆ°•Ê‹ó’m100412.5 / -1.8
46‘åŒI“cVŠƒ100418.2 / 7.3
47’†“Ú•Ê@’J100511.2 / -3.8
48”ü[ãì100510.6 / -3.7
49tŽRÎŽë1006 /
50–ì’Ë100611.1 / -1.2
51g—tŽR‹ó’m1007 /
52‘å–ì’†ŽR“n“‡100811.8 / -2.3
53’·–œ•”“n“‡100912.5 / -0.8
54‹âŽR•½VŠƒ90115.1 / 1.5
55–kŒ©Ž}K@’J90211.4 / 0.2
56”\¶VŠƒ90218.3 / 9.4
57”’‘êƒIƒz[ƒcƒN90311.1 / -3.8
58–¼Šñãì90610.7 / -3.8
59Šì–ΕʌãŽu90610.6 / -3.7
60ÎŽëÎŽë90711.7 / -0.5
61–³ˆÓªÎŽë9078 / -3.9
62{’zžwŽR901012.2 / 2.1
63ŒŽŒ`‹ó’m9011 /
64“’‘òVŠƒ80019 / 6.1
65‹›’ÕxŽR80019.1 / 10.7
66´…VŠƒ80015.4 / 5.6
67ÄŽR‰·òVŠƒ800 /
68‘êì‹ó’m80112 / -1.3
69”ü‰S‹ó’m80211.8 / -1.7
70•XŒ©•xŽR80320.9 / 7.5
71芥ãì80411.4 / -3.5
72—[’£‹ó’m80411 / -2.2
73‰¹]‹ó’m804 /
74‹´êŠâŽè804 /
75Žu’ÃŽRŒ`804 /
76ŽR–kVŠƒ80417.6 / 4.6
77‘峎›H“c80516.4 / 2.9
78X‹gŽRƒ_ƒ€H“c80513.1 / 3.1
79‹óÀ‘òÎŽë806 /
80¼‹»•”ƒIƒz[ƒcƒN80711.8 / -4.2
81“ú‚“ú‚80712 / -4.2
82”\‘ãH“c80715.1 / 2.9
83“oì‹ó’m8079.3 / -2.8
84“o•Ê’_U80812.3 / 1
85êGžwŽR80813.7 / -1.8
86‘å“ñŒÒÎŽë808 /
87ˆî•ä“»ŒãŽu80911.5 / -0.6
88—D“¿’_U80910.5 / -5.9
89“’‘ò2VŠƒ70018.4 / 6.2
90ª–k“»ªŽº72310.4 / -3.4
91“’“aŽRŽRŒ`70315.4 / 5.5
92ã‹n‰P“ú‚70312.9 / -1.1
93Šô“Ðãì70512 / -4.8
94‹ä’mˆÀŒãŽu70511.6 / -2.4
95‹Êìƒ_ƒ€H“c70613.7 / 2.1
96‰¤ŒÃ’O’_U7079.3 / -3.1
97‰œ‘å“ñŒÒÎŽë708 /
98•¼“àŒãŽu70912.2 / -3.5
99–Ô‘–ƒIƒz[ƒcƒN60012.2 / -0.1
100‘åŽR’¹Žæ600 /
101–L•x@’J60110.6 / -2.2
102“V‰–—¯–G60111.3 / -2.9
103•š–Ø•xŽR60219.5 / 10.5
104Žõ“sŒãŽu60313.6 / 2
105•ЊLVŠƒ60317.6 / 9.1
106‹àŠÛVŠƒ60317.7 / 8.1
107•x—Ç–ìãì60412.3 / -2.8
108—Y•ƒIƒz[ƒcƒN60411.4 / -2.1
109–ä•ʃIƒz[ƒcƒN60414.6 / 0
110ŠpŠÙH“c60415 / 4.9
111‚‰ºŠâŽè60415.8 / 2.4
112ŒÜŠìŒ´ÂX60514.6 / 2.8
113ˆ¢m‡H“c60514.3 / 2.9
114–{‘‘H“c60517 / 5.3
115–H“c60517.6 / 5.7
116ŽìFÎì60519.8 / 9.2
117‹àŽR“»ãì60510.6 / -3.7
118ŠâŒ©‘ò‹ó’m60612.5 / -0.6
119‘å‘ê’_U60610.4 / -4.4
120žwŽR60614.7 / 1.1
121‰œ‹™ÎŽë606 /
122“Œ_Šyãì60711.2 / -4.1
123¬‹à“’ÎŽë607 /
124Žº—–’_U60714.4 / 5.1
125‘åŠÝ’_U60912.8 / -1.7
126‘ê“JÎŽë6099.1 / -3.2
127‹¤˜aŒãŽu601013.4 / 0.2
128¬oVŠƒ50120 / 8.6
129‰Á‰ê›’JÎì50119.7 / 9.8
130•l‘º’¹Žæ502 /
131˜Z\—¢VŠƒ50214.2 / 5
132Žº’JVŠƒ502 /
133ŽD–yÎŽë50412.7 / 2.4
134‘êãƒIƒz[ƒcƒN50412.3 / -5
135VŠƒVŠƒ50419.6 / 12.1
136ŒŽŽRƒ_ƒ€ŽRŒ`504 /
137“c‘ãH“c504 /
138‰¡ŽèH“c50516.5 / 3.5
139ŽO‚ÌŽRãì50610.1 / -5.1
140“v”g•xŽR40019.4 / 9.8
141Ô‘qVŠƒ400 /
142ŽÎ—¢ƒIƒz[ƒcƒN40113.9 / -2.5
143Žç–åVŠƒ40119.5 / 6.2
144’ÓìVŠƒ40116.8 / 6.6
145Hƒ–“‡•xŽR40120.1 / 8.6
146ŒËŽë’·–ì401 /
147‰F“ÞŒŽƒ_ƒ€•xŽR401 /
148‘O‘qVŠƒ40117.7 / 5.9
149Àì@’J4029.6 / -4.5
150—…‰PªŽº40211.3 / 0.2
151V’ÃVŠƒ40220.6 / 10.4
152ˆÀ’ËVŠƒ40218.9 / 6.6
153”’ŽR‰Í“àÎì40219.9 / 6.8
154ãðVŠƒ402 /
155•ŸŽæVŠƒ40217.4 / 8.2
156Ž´ÎŠâŽè40317.3 / -1.4
157•IÜŽRŒ`40317.9 / 3.3
158¬‘ŽRŒ`40318.4 / 6.9
159‰ºŠÖVŠƒ40318.8 / 9.1
160‹à‘òÎì40321 / 10.8
161‰¡ìƒ_ƒ€ŽRŒ`403 /
162‰hŽRVŠƒ40318.4 / 8.3
163–ä•ʬŒüƒIƒz[ƒcƒN40414.6 / -1.6
164‰Y‰Í“ú‚40415.4 / 2.7
165Ž_ƒP“’ÂX4047.9 / -1.3
166“’‘òH“c40416.9 / 3.3
167“’‚Ì‘ÐH“c40415.5 / 5.2
168‹àŽRŽRŒ`40417.4 / 5.2
169‘åˆä‘òŽRŒ`40417.7 / 2
170¬’MŒãŽu40512.5 / 2.7
171ÂXÂX40515.2 / 4.4
172¼”öŠâŽè40512.6 / 1.8
173–{“àŠâŽè40512.3 / 4.5
174ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4059.1 / -5.9
175ƒJƒ‹ƒVƒ…ƒiƒCãì4055.4 / -6
176’†‹n‰P“ú‚40615.8 / -4.1
177猬“n“‡406 /
178‘鑃H“c40614.1 / 3.4
179”ü‰lãì40711.6 / -2.7
180ˆ®“ú‚407 /
181X“n“‡40713.2 / -0.6
182¡•ÊÂX40714.4 / 2.6
183¬’_U40710.7 / -2.5
184–Ñ–³“»ŒãŽu43457.9 / -0.2
185ÔˆäìŒãŽu4045 /
186–ì‘ò‰·ò’·–ì30016.7 / 5.9
187ŠÖŽRVŠƒ30017.4 / 8.4
188•xŽR•xŽR30019.9 / 9.5
189ŒI²–앺ŒÉ300 /
190‘å“´‘ò’·–ì300 /
191ŽO’©’¹Žæ301 /
192‘åŽRŽ›’¹Žæ301 /
193\“ú’¬VŠƒ30219.8 / 7.3
194¼ã’¹Žæ302 /
195äm•Ä’¹Žæ302 /
196‰F“o˜CƒIƒz[ƒcƒN30314.5 / -0.3
197Õá^ŠâŽè303 /
198’ÃìVŠƒ30319.4 / 8.9
199’·‰ªVŠƒ30319.3 / 9.4
200²˜CŠÔƒIƒz[ƒcƒN30410.4 / -3.8
201ó£Îìƒ_ƒ€ÂX30412.3 / 1.7
202¼ìŠâŽè30413.8 / 1.7
203Ž­ŠpH“c30513.6 / 1.6
204ŽëìŽRŒ`30518.2 / 6.2
205ŽëŸ“»ãì3069.3 / -4.9
206•ä•Ê’_U30812.6 / -3.9
207‘åÀ“n“‡308 /
208“¡Œ´ŒQ”n20018.3 / 4
209”ÑŽR’·–ì20017.7 / 5.7
210’–’J•xŽR200 /
211”üŽR‹ž“s20021.2 / 9.4
212ã’·“c‰ªŽR20018.7 / 4.3
213“¡Œ´2ŒQ”n200 /
214”µ‘Ò“»ŒQ”n20012.7 / 0.3
215–­‚VŠƒ20016.8 / 6.3
216•Ÿˆä•Ÿˆä20121.5 / 9.7
217¡¯•Ÿˆä20121.6 / 8.4
218•‘’ß‹ž“s20120.5 / 10.2
219çŽõƒ–Œ´•xŽR201 /
220“à”öÎì201 /
221’†‰Í“àŽ ‰ê201 /
222•x‘q’·–ì20117.1 / 6.3
223‘üŒ©•Ÿ“‡20218.5 / 6
224‚“cVŠƒ20220 / 8.9
225Z•ºŒÉ20220.5 / 11
226–L‰ª•ºŒÉ20221.5 / 9.7
227“e˜a–삌´•ºŒÉ20217.1 / 9.6
228¼]“‡ª20220.6 / 9.2
229‘q‹g’¹Žæ20219.7 / 10.6
230ŠÛŸºVŠƒ20220 / 7
231ŽO‘“»2027.9 / -5
232—–ž•ʃIƒz[ƒcƒN20311.8 / -3.5
233—¯•ÓåAƒIƒz[ƒcƒN20313.1 / -2.2
234’ÕʃIƒz[ƒcƒN20314.2 / -3.4
235”èVŠƒ20319.8 / 8.9
236Œb’듇¼ÎŽë20412.9 / -2.9
237çÎÎŽë20413 / -2.8
238‰“ŒyƒIƒz[ƒcƒN20415 / -4.2
239–kŒ©ƒIƒz[ƒcƒN20413.6 / -4
240ˆÀ•½’_U204 /
241O‘OÂX20415.1 / 2.6
242’ôƒPŠÖÂX20413.3 / 0.7
243‹æŠEŠâŽè20412.7 / -2.1
244“’“cŠâŽè20416.1 / 3.5
245ŽRŒ`20418.3 / 5.6
246‹ùˆøŽRŒ`204 /
247’·ˆäŽRŒ`20419.4 / 5.1
248ÂX‘å’JÂX20413.9 / 0.6
249“’ìŠâŽè20413.1 / 4.9
250V“¾20514.4 / -3.7
251Óà“ú‚20515.4 / 0
252·‰ªŠâŽè20517.8 / 3
253Žð“cŽRŒ`20517.6 / 7.4
254—Ö“‡Îì20520.4 / 9.8
255Ζk“»ãì2057.2 / -7.4
256–Ñ–³ÂX20610.8 / 0.4
257‘ê‚Ì‘òÂX2069.9 / 1.4
258–Ô’£ŠâŽè206 /
259–kŒ©“»ƒIƒz[ƒcƒN20612 / -0.6
260–î—§H“c20612.3 / 1.4
261–ì•Ó’nÂX20715.3 / 3.1
262é˃P‘òÂX20715.4 / 5.1
263[‰YÂX20713.5 / 4.7
264º–â@’J2089.8 / -3.7
265—]ŽsŒãŽu201011.8 / -0.1
266”ª‰¤Žq“Œ‹ž204420.5 / 9.3
267ç—tç—t204620.9 / 12.2
268‰¡•l_“Þì204719.8 / 13.4
269ªŽºªŽº10014.6 / 3.6
270–î–Ø‘òŒQ”n100 /
271‚݂Ȃ©‚ÝŒQ”n10118.6 / 6.6
272‰Î‘ÅVŠƒ10116.6 / 2.3
273•¶•Ÿˆä102 /
274‹«’¹Žæ10221.1 / 9.7
275ŽO–{™’¹Žæ102 /
276’t“à@’J10310.7 / 2.2
277Œü’¬ŽRŒ`10318.2 / 5.3
278”ö‰Ô‘òŽRŒ`10317.9 / 4.9
279•Ä‘òŽRŒ`10319.3 / 5.5
280¼‰ï’ÕŸ“‡10318.8 / 5.4
281ŠÖŽRŽRŒ`103 /
282–ìã“»ƒIƒz[ƒcƒN1039.8 / -2
283ŠâòŠâŽè10420.7 / 2.2
284޵”öÎì10419.9 / 10.6
285‚Þ‚ÂÂX10516.6 / 0.1
286‹vŽœŠâŽè10520.1 / 1.5
287–kŽRŒ`ŠâŽè10515 / -3
288–Ú•“ú‚106 /
289‹Ê쉷òH“c10611.5 / -1.7
290Ž›“cŠâŽè10615.8 / 0.1
291•l‹SŽu•Ê@’J1079.4 / -2.5
292ŒË‘qŒQ”n104313.6 / 1
293ƒƒTƒr‘ò’·–ì1047 /
(C) 2007-2024 PowderSearch.JP