ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•‚“‡“»ƒIƒz[ƒcƒN20058.5 / -3.8
2“V–k“»ƒIƒz[ƒcƒN20058.5 / -3.8
3‰ŽR•Ê—¯–G200611.4 / -0.9
4ˆ®Šxãì19104 /
5­˜a‹ó’m1800 /
6‘w‰_‹¬ãì1805 /
7‹´—§VŠƒ1601 /
8ãìãì16069.5 / -4.5
9H“cH“c160616.2 / 4.5
10‰¹ˆÐŽq•{ãì160710.5 / -3
11Žé‹f“àãì14029.5 / -4.8
12‘å΃_ƒ€VŠƒ1404 /
13ˆ®ìãì140611.7 / -2.2
14ŒÜé–ÚH“c140715.1 / 3.4
15‰œ–¶—§—¯–G14088.2 / -1.8
16ŒFΓn“‡140913.3 / 2.8
17‰_Γn“‡140910 / 0.9
18‰Y‰P‹ó’m1301 /
19‘½“xŽu‹ó’m1304 /
20¬“Ú•Ê@’J130710.3 / -5.8
21’¶Žqç—t1304020.5 / 13
22‰H–y—¯–G120112.1 / -0.1
23–yf—¯–G120210.3 / -2.5
24“V…‰zVŠƒ120317.4 / 8.2
25‹ó’m120510.7 / -2.6
26–y‰Á“àãì120610.1 / -4
27—Y˜aH“c120615 / 2.9
28ŠâŒ©‘ò‰Íì‹ó’m1105 /
29•ú…Œû‹ó’m1106 /
30”ª‰_“n“‡110913.3 / -0.9
31‰Î‘Å1†ƒ_ƒ€VŠƒ1001 /
32’©“ú•xŽR100219.9 / 10.3
33VŽÂ’ÃÎŽë100511.3 / -0.6
34ˆ°•Ê‹ó’m100511.9 / -1.8
35‘åŒI“cVŠƒ100518.2 / 7.3
36‰ºìãì100710.4 / -4.9
37–ì’Ë100711.1 / -1.2
38g—tŽR‹ó’m1008 /
39‘å–ì’†ŽR“n“‡100911.8 / -2.3
40¡‹àžwŽR1001113.2 / -1.9
41ŒÃ’O•Ê—¯–G901 /
42‹âŽR•½VŠƒ90215.1 / 1.5
43”\¶VŠƒ90318.3 / 9.4
44”’‘êƒIƒz[ƒcƒN90410.9 / -3.8
45‰Ì“o@’J90710 / -5.2
46“Œ’†ŽRŒãŽu9096.4 / -3
47”ü—˜‰Í“»žwŽR901112.4 / -3.5
48—¯–G—¯–G80012 / 0
49“’‘òVŠƒ80019 / 6.1
50“’‘ò2VŠƒ80018.4 / 6.2
51‹›’ÕxŽR80119.1 / 10.7
52´…VŠƒ80115.4 / 5.6
53ÄŽR‰·òVŠƒ801 /
54–kŒ©Ž}K@’J80311.4 / 0.2
55”ü‰S‹ó’m80311.5 / -1.7
56•XŒ©•xŽR80420.9 / 7.5
57芥ãì80511.4 / -3.5
58—[’£‹ó’m80510.9 / -2.2
59‰¹]‹ó’m805 /
60‹´êŠâŽè805 /
61Žu’ÃŽRŒ`805 /
62ŽR–kVŠƒ80517.6 / 4.6
63’†“Ú•Ê@’J80610.5 / -3.8
64”ü[ãì80610.6 / -3.7
65˜aЦãì80611.1 / -3.4
66‘峎›H“c80616.4 / 2.9
67X‹gŽRƒ_ƒ€H“c80613.1 / 3.1
68tŽRÎŽë807 /
69“ú‚“ú‚80812 / -4.2
70”\‘ãH“c80815.1 / 2.9
71“oì‹ó’m8089.3 / -2.8
72“o•Ê’_U80912.3 / 1
73êGžwŽR80913.7 / -1.8
74—D“¿’_U801010.5 / -5.9
75{’zžwŽR801112.2 / 2.1
76“V‰–—¯–G7009.7 / -2.9
77‘êì‹ó’m70212 / -1.3
78ª–k“»ªŽº72410.4 / -3.4
79“’“aŽRŽRŒ`70415.4 / 5.5
80ã‹n‰P“ú‚70412.9 / -1.1
81Šô“Ðãì70610.9 / -4.8
82‹óÀ‘òÎŽë707 /
83‹Êìƒ_ƒ€H“c70713.7 / 2.1
84ÎŽëÎŽë70811.7 / -0.5
85‰¤ŒÃ’O’_U7089.3 / -3.1
86–³ˆÓªÎŽë7088 / -3.9
87ŒŽŒ`‹ó’m7012 /
88‘åŽR’¹Žæ600 /
89Œú“cÎŽë60112.3 / 1.1
90–Ô‘–ƒIƒz[ƒcƒN60112.2 / -0.1
91–L•x@’J6028.7 / -2.2
92•š–Ø•xŽR60319.5 / 10.5
93•ЊLVŠƒ60417.6 / 9.1
94‹àŠÛVŠƒ60417.7 / 8.1
95•x—Ç–ìãì60512.3 / -2.8
96—Y•ƒIƒz[ƒcƒN60511.2 / -2.1
97–ä•ʃIƒz[ƒcƒN60513 / 0
98ŠpŠÙH“c60515 / 4.9
99‚‰ºŠâŽè60515.8 / 2.4
100ŒÜŠìŒ´ÂX60614.6 / 2.8
101ˆ¢m‡H“c60614.3 / 2.9
102–{‘‘H“c60617 / 5.3
103–H“c60617.6 / 5.7
104ŽìFÎì60619.8 / 8.8
105‹àŽR“»ãì60610.6 / -3.7
106–¼Šñãì60710.2 / -3.8
107ŠâŒ©‘ò‹ó’m60712.2 / -0.6
108Šì–ΕʌãŽu60710.6 / -3.7
109žwŽR60714.4 / 1.1
110‰œ‹™ÎŽë607 /
111–Ú–¼“»ŒãŽu60715.4 / 2.5
112“Œ_Šyãì60810.4 / -4.1
113¬‹à“’ÎŽë608 /
114¼‹»•”ƒIƒz[ƒcƒN60810.7 / -4.2
115Žº—–’_U60813.1 / 5.1
116—–‰zŒãŽu60912 / -1.4
117‰œ‘å“ñŒÒÎŽë609 /
118‘å“ñŒÒÎŽë609 /
119’·–œ•”“n“‡601012.5 / -0.8
120‘ê“JÎŽë60108.8 / -3.2
121Àì@’J5008.5 / -4.5
122¬oVŠƒ50220 / 8.6
123‰Á‰ê›’JÎì50219.7 / 9.8
124•l‘º’¹Žæ503 /
125˜Z\—¢VŠƒ50314.2 / 5
126Žº’JVŠƒ503 /
127ŽD–yÎŽë50512.5 / 2.4
128‘êãƒIƒz[ƒcƒN50511.5 / -5
129VŠƒVŠƒ50519.6 / 12.1
130ŒŽŽRƒ_ƒ€ŽRŒ`505 /
131“c‘ãH“c505 /
132‰¡ŽèH“c50616.5 / 3.5
133‘å‘ê’_U50710.4 / -4.4
134ŽO‚ÌŽRãì5079.9 / -5.1
135•¼“àŒãŽu501011.9 / -3.5
136“v”g•xŽR40119.4 / 9.8
137Ô‘qVŠƒ401 /
138ŽÎ—¢ƒIƒz[ƒcƒN40213.9 / -2.5
139Žç–åVŠƒ40219.5 / 6.2
140’ÓìVŠƒ40216.8 / 6.6
141Hƒ–“‡•xŽR40220.1 / 8.6
142ŒËŽë’·–ì402 /
143‰F“ÞŒŽƒ_ƒ€•xŽR402 /
144‘O‘qVŠƒ40217.7 / 5.9
145—…‰PªŽº40311.3 / 0.2
146V’ÃVŠƒ40320.6 / 10.4
147ˆÀ’ËVŠƒ40318.9 / 6.6
148”’ŽR‰Í“àÎì40319.9 / 6.8
149ãðVŠƒ403 /
150•ŸŽæVŠƒ40317.4 / 8.2
151Žõ“sŒãŽu40412.7 / 2
152Ž´ÎŠâŽè40417.3 / -1.4
153•IÜŽRŒ`40417.9 / 3.3
154¬‘ŽRŒ`40418.4 / 6.9
155‰ºŠÖVŠƒ40418.8 / 9.1
156‹à‘òÎì40421 / 10.8
157‰¡ìƒ_ƒ€ŽRŒ`404 /
158‰hŽRVŠƒ40418.4 / 8.3
159–ä•ʬŒüƒIƒz[ƒcƒN40513.6 / -1.6
160‰Y‰Í“ú‚40515.4 / 2.7
161Ž_ƒP“’ÂX4057.9 / -1.3
162“’‘òH“c40516.9 / 3.3
163“’‚Ì‘ÐH“c40515.5 / 5.2
164‹àŽRŽRŒ`40517.4 / 5.2
165‘åˆä‘òŽRŒ`40517.7 / 2
166‹ä’mˆÀŒãŽu40611.6 / -2.4
167ÂXÂX40615.2 / 4.4
168¼”öŠâŽè40612.6 / 0.6
169–{“àŠâŽè40612.3 / 4.2
170ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4069.1 / -5.9
171ƒJƒ‹ƒVƒ…ƒiƒCãì4065.4 / -6
172’†‹n‰P“ú‚40715.8 / -4.1
173猬“n“‡407 /
174‘鑃H“c40714.1 / 3.4
175”ü‰lãì40810.8 / -2.7
176ˆ®“ú‚408 /
177X“n“‡40813.2 / -0.6
178¡•ÊÂX40814.4 / 2.6
179¬’_U40810.4 / -2.5
180‘åŠÝ’_U401012.8 / -1.7
181‹¤˜aŒãŽu401112 / 0.2
182•x‘q’·–ì30017.1 / 6.3
183–ì‘ò‰·ò’·–ì30116.7 / 5.9
184ŠÖŽRVŠƒ30117.4 / 8.4
185•xŽR•xŽR30119.9 / 9.5
186ŒI²–앺ŒÉ301 /
187‘å“´‘ò’·–ì301 /
188ŽO’©’¹Žæ302 /
189‘åŽRŽ›’¹Žæ302 /
190\“ú’¬VŠƒ30319.8 / 7.3
191¼ã’¹Žæ303 /
192äm•Ä’¹Žæ303 /
193‰F“o˜CƒIƒz[ƒcƒN30414.5 / -0.3
194Õá^ŠâŽè304 /
195’ÃìVŠƒ30419.4 / 8.9
196’·‰ªVŠƒ30419.3 / 9.4
197²˜CŠÔƒIƒz[ƒcƒN30510.4 / -3.8
198ó£Îìƒ_ƒ€ÂX30512.3 / 1.7
199¼ìŠâŽè30513.8 / 1.7
200Ž­ŠpH“c30613.6 / 1.6
201ŽëìŽRŒ`30618.2 / 6.2
202ŽëŸ“»ãì3079 / -4.9
203•ä•Ê’_U30912.6 / -3.9
204‘åÀ“n“‡309 /
205ˆî•ä“»ŒãŽu301010.2 / -0.6
206‚݂Ȃ©‚ÝŒQ”n20018.6 / 6.6
207”üŽR‹ž“s20021.2 / 9.4
208ã’·“c‰ªŽR20018.7 / 4.3
209“¡Œ´ŒQ”n20118.3 / 4
210”ÑŽR’·–ì20117.7 / 5.7
211’–’J•xŽR201 /
212“¡Œ´2ŒQ”n201 /
213–­‚VŠƒ20116.8 / 6.3
214•Ÿˆä•Ÿˆä20221.5 / 9.7
215¡¯•Ÿˆä20221.6 / 8.4
216•‘’ß‹ž“s20220.5 / 10.2
217çŽõƒ–Œ´•xŽR202 /
218“à”öÎì202 /
219’†‰Í“àŽ ‰ê202 /
220‘üŒ©•Ÿ“‡20318.5 / 6
221‚“cVŠƒ20320 / 8.9
222Z•ºŒÉ20320.5 / 11
223–L‰ª•ºŒÉ20321.5 / 9.7
224“e˜a–삌´•ºŒÉ20317.1 / 9.6
225¼]“‡ª20320.6 / 9.2
226‘q‹g’¹Žæ20319.7 / 10.6
227ŠÛŸºVŠƒ20320 / 7
228ŽO‘“»2037.9 / -5
229—–ž•ʃIƒz[ƒcƒN20411.8 / -3.5
230—¯•ÓåAƒIƒz[ƒcƒN20412.6 / -2.2
231’ÕʃIƒz[ƒcƒN20414.2 / -3.4
232”èVŠƒ20419.8 / 8.9
233Œb’듇¼ÎŽë20512 / -2.9
234çÎÎŽë20513 / -2.8
235‰“ŒyƒIƒz[ƒcƒN20514.8 / -4.2
236–kŒ©ƒIƒz[ƒcƒN20513.6 / -4
237ˆÀ•½’_U205 /
238O‘OÂX20515.1 / 2.6
239’ôƒPŠÖÂX20513.3 / 0.7
240‹æŠEŠâŽè20512.7 / -2.1
241“’“cŠâŽè20516.1 / 3.5
242ŽRŒ`20518.3 / 5.6
243‹ùˆøŽRŒ`205 /
244’·ˆäŽRŒ`20519.4 / 5.1
245ÂX‘å’JÂX20513.9 / 0.5
246“’ìŠâŽè20513.1 / 4.2
247¬’MŒãŽu20612.4 / 2.7
248V“¾20614.4 / -3.7
249Óà“ú‚20615.4 / 0
250·‰ªŠâŽè20617.8 / 3
251Žð“cŽRŒ`20617.6 / 7.4
252—Ö“‡Îì20620.4 / 9.8
253Ζk“»ãì2067.2 / -7.4
254–Ñ–³ÂX20710.8 / 0.4
255‘ê‚Ì‘òÂX2079.9 / 1.4
256–Ô’£ŠâŽè207 /
257–kŒ©“»ƒIƒz[ƒcƒN20712 / -0.6
258–î—§H“c20712.3 / 1.4
259–ì•Ó’nÂX20815.3 / 3.1
260é˃P‘òÂX20815.4 / 5.1
261[‰YÂX20813.5 / 4.7
262º–â@’J2099.4 / -3.7
263–Ñ–³“»ŒãŽu23467.9 / -0.2
264ŒÃŠC’·–ì10014.4 / 6.7
265ªŽºªŽº10114.6 / 3.6
266–î–Ø‘òŒQ”n101 /
267”µ‘Ò“»ŒQ”n10112.7 / 0.3
268‰Î‘ÅVŠƒ10216.6 / 2.3
269•¶•Ÿˆä103 /
270‹«’¹Žæ10321.1 / 9.7
271ŽO–{™’¹Žæ103 /
272’t“à@’J1049.5 / 2.2
273Œü’¬ŽRŒ`10418.2 / 5.3
274”ö‰Ô‘òŽRŒ`10417.9 / 4.9
275•Ä‘òŽRŒ`10419.3 / 5.5
276¼‰ï’ÕŸ“‡10418.8 / 5.4
277ŠÖŽRŽRŒ`104 /
278–ìã“»ƒIƒz[ƒcƒN1049.8 / -2
279ŠâòŠâŽè10520.7 / 2.2
280޵”öÎì10519.9 / 10.6
281‚Þ‚ÂÂX10616.6 / 0.1
282‹vŽœŠâŽè10620.1 / 1.5
283–kŽRŒ`ŠâŽè10615 / -3
284–Ú•“ú‚107 /
285‹Ê쉷òH“c10711.5 / -1.7
286Ž›“cŠâŽè10715.8 / 0.1
287•l‹SŽu•Ê@’J1088.3 / -2.5
288—]ŽsŒãŽu101111.7 / -0.1
289ŒË‘qŒQ”n104413.6 / 1
290”ª‰¤Žq“Œ‹ž104520.5 / 9.3
291ÔˆäìŒãŽu1046 /
(C) 2007-2024 PowderSearch.JP