ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200710 / -0.9
2ˆ®Šxãì17115 /
3•‚“‡“»ƒIƒz[ƒcƒN17067.6 / -3.8
4“V–k“»ƒIƒz[ƒcƒN17067.6 / -3.8
5‹´—§VŠƒ1602 /
6‘w‰_‹¬ãì1606 /
7H“cH“c160716.2 / 4.5
8‘å΃_ƒ€VŠƒ1405 /
9‰¹ˆÐŽq•{ãì14089.6 / -3
10ŒÜé–ÚH“c140815.1 / 3.4
11­˜a‹ó’m1301 /
12ãìãì13079 / -4.5
13¬“Ú•Ê@’J130810.3 / -5.8
14“V…‰zVŠƒ120417.4 / 8.2
15‘½“xŽu‹ó’m1205 /
16ˆ®ìãì120711.7 / -2.2
17—Y˜aH“c120715 / 2.9
18ŒFΓn“‡1201013.3 / 2.8
19‰H–y—¯–G110211.3 / -0.1
20’¶Žqç—t1104120.5 / 13
21–yf—¯–G100010.3 / -2.5
22‰Y‰P‹ó’m1002 /
23‰Î‘Å1†ƒ_ƒ€VŠƒ1002 /
24’©“ú•xŽR100319.9 / 10.3
25‘åŒI“cVŠƒ100618.2 / 7.3
26–y‰Á“àãì100710 / -4
27•ú…Œû‹ó’m1007 /
28–ì’Ë100811.1 / -1.4
29g—tŽR‹ó’m1009 /
30‰œ–¶—§—¯–G10097.7 / -2.1
31‘å–ì’†ŽR“n“‡1001011.8 / -2.3
32‹âŽR•½VŠƒ90315.1 / 1.5
33”\¶VŠƒ90418.3 / 9.4
34”’‘êƒIƒz[ƒcƒN9058.6 / -3.8
35‹ó’m90610.6 / -2.6
36ˆ°•Ê‹ó’m90611 / -1.8
37‰_Γn“‡901010 / 0.9
38¡‹àžwŽR901213 / -1.9
39”ü—˜‰Í“»žwŽR901212.4 / -3.5
40“V‰–—¯–G8009.7 / -2.9
41“’‘òVŠƒ80119 / 6.1
42“’‘ò2VŠƒ80118.4 / 6.2
43ŒÃ’O•Ê—¯–G802 /
44´…VŠƒ80215.4 / 5.6
45ÄŽR‰·òVŠƒ802 /
46Žé‹f“àãì8038.8 / -4.8
47–kŒ©Ž}K@’J80410.3 / 0.2
48•XŒ©•xŽR80520.9 / 7.5
49芥ãì80611.4 / -3.5
50—[’£‹ó’m80610 / -2.2
51ŠâŒ©‘ò‰Íì‹ó’m806 /
52‹´êŠâŽè806 /
53Žu’ÃŽRŒ`806 /
54ŽR–kVŠƒ80617.6 / 4.6
55’†“Ú•Ê@’J8079.3 / -3.8
56‘峎›H“c80716.4 / 2.9
57X‹gŽRƒ_ƒ€H“c80713.1 / 3.1
58‰Ì“o@’J8089.7 / -5.2
59‰ºìãì8089.7 / -4.9
60“ú‚“ú‚80912 / -4.2
61”\‘ãH“c80915.1 / 2.9
62“oì‹ó’m8099.3 / -2.8
63”ª‰_“n“‡801013.3 / -0.9
64êGžwŽR801013.7 / -1.8
65{’zžwŽR801212.2 / 2.1
66‹›’ÕxŽR70219.1 / 10.7
67ª–k“»ªŽº72510.4 / -3.4
68“’“aŽRŽRŒ`70515.4 / 5.5
69ã‹n‰P“ú‚70512.9 / -1.2
70”ü[ãì70710.6 / -3.7
71Šô“Ðãì70710.9 / -4.8
72‹Êìƒ_ƒ€H“c70813.7 / 2.1
73‰¤ŒÃ’O’_U7099.2 / -3.1
74‘åŽR’¹Žæ600 /
75—¯–G—¯–G60111.9 / 0
76Œú“cÎŽë60212.1 / 1.1
77–Ô‘–ƒIƒz[ƒcƒN60212.2 / -0.1
78–L•x@’J6038.7 / -2.2
79‘êì‹ó’m60312 / -1.3
80•š–Ø•xŽR60419.5 / 10.5
81•ЊLVŠƒ60517.6 / 9.1
82‹àŠÛVŠƒ60517.7 / 8.1
83•x—Ç–ìãì60611 / -2.8
84VŽÂ’ÃÎŽë60611.3 / -0.6
85—Y•ƒIƒz[ƒcƒN60611.1 / -2.1
86–ä•ʃIƒz[ƒcƒN60612.5 / 0
87ŠpŠÙH“c60615 / 4.3
88‰¹]‹ó’m606 /
89‚‰ºŠâŽè60615.8 / 2.4
90˜aЦãì60711.1 / -3.4
91ŒÜŠìŒ´ÂX60714.6 / 2.8
92ˆ¢m‡H“c60714.3 / 2.9
93–{‘‘H“c60717 / 5.3
94–H“c60717.6 / 5.7
95ŽìFÎì60719.8 / 8.3
96‹àŽR“»ãì60710.6 / -3.7
97ŠâŒ©‘ò‹ó’m60812.2 / -0.6
98žwŽR60814.4 / 1.1
99tŽRÎŽë608 /
100–Ú–¼“»ŒãŽu60815.4 / 2.5
101“Œ_Šyãì60910.2 / -4.1
102¬‹à“’ÎŽë609 /
103Žº—–’_U60913.1 / 5.1
104“o•Ê’_U601012.3 / 0.8
105“Œ’†ŽRŒãŽu60105.6 / -3
106Àì@’J5018.1 / -4.5
107¬oVŠƒ50320 / 8.6
108‰Á‰ê›’JÎì50319.7 / 9.8
109•l‘º’¹Žæ504 /
110˜Z\—¢VŠƒ50414.2 / 5
111Žº’JVŠƒ504 /
112ŽD–yÎŽë50612.5 / 2.4
113‘êãƒIƒz[ƒcƒN50610.9 / -5
114VŠƒVŠƒ50619.6 / 12.1
115ŒŽŽRƒ_ƒ€ŽRŒ`506 /
116“c‘ãH“c506 /
117‰¡ŽèH“c50716.5 / 3.5
118Šì–ΕʌãŽu50810.5 / -3.7
119‹óÀ‘òÎŽë508 /
120‰œ‹™ÎŽë508 /
121ŽO‚ÌŽRãì5089.9 / -5.1
122–³ˆÓªÎŽë5098 / -3.9
123‘å“ñŒÒÎŽë5010 /
124’·–œ•”“n“‡501112.5 / -0.8
125‘ê“JÎŽë50118.5 / -3.2
126–ä•ʬŒüƒIƒz[ƒcƒN40011.9 / -1.6
127“v”g•xŽR40219.4 / 9.8
128Ô‘qVŠƒ402 /
129ŽÎ—¢ƒIƒz[ƒcƒN40313.9 / -2.5
130Žç–åVŠƒ40319.5 / 6.2
131’ÓìVŠƒ40316.8 / 6.6
132Hƒ–“‡•xŽR40320.1 / 8.6
133ŒËŽë’·–ì403 /
134‰F“ÞŒŽƒ_ƒ€•xŽR403 /
135‘O‘qVŠƒ40317.7 / 5.9
136”ü‰S‹ó’m40411.5 / -1.7
137—…‰PªŽº40411.3 / 0.2
138V’ÃVŠƒ40420.6 / 10.4
139ˆÀ’ËVŠƒ40418.9 / 6.6
140”’ŽR‰Í“àÎì40419.9 / 6.8
141ãðVŠƒ404 /
142•ŸŽæVŠƒ40417.4 / 8.2
143Žõ“sŒãŽu40512 / 2
144Ž´ÎŠâŽè40517.3 / -1.4
145•IÜŽRŒ`40517.9 / 3.3
146¬‘ŽRŒ`40518.4 / 6.9
147‰ºŠÖVŠƒ40518.8 / 9.1
148‹à‘òÎì40521 / 10.8
149‰¡ìƒ_ƒ€ŽRŒ`405 /
150‰hŽRVŠƒ40518.4 / 8.3
151‰Y‰Í“ú‚40615.4 / 2.7
152Ž_ƒP“’ÂX4067.9 / -1.3
153“’‘òH“c40616.9 / 3.3
154“’‚Ì‘ÐH“c40615.5 / 5.2
155‹àŽRŽRŒ`40617.4 / 5.2
156‘åˆä‘òŽRŒ`40617.7 / 2
157‹ä’mˆÀŒãŽu40710.8 / -2.4
158ÂXÂX40715.2 / 4
159¼”öŠâŽè40712.6 / 0.2
160–{“àŠâŽè40712.3 / 3.3
161ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4079.1 / -5.9
162ƒJƒ‹ƒVƒ…ƒiƒCãì4075.4 / -6
163–¼Šñãì40810.2 / -3.8
164’†‹n‰P“ú‚40815.8 / -4.1
165猬“n“‡408 /
166‘鑃H“c40814.1 / 3.5
167”ü‰lãì40910.3 / -2.7
168ÎŽëÎŽë40911.6 / -0.5
169¼‹»•”ƒIƒz[ƒcƒN40910.2 / -4.2
170ˆ®“ú‚409 /
171X“n“‡40913.2 / -0.6
172¡•ÊÂX40914.4 / 2.6
173—–‰zŒãŽu401011.5 / -1.4
174‰œ‘å“ñŒÒÎŽë4010 /
175•¼“àŒãŽu401111.9 / -3.5
176ŒŽŒ`‹ó’m4013 /
177–î—§H“c30012.3 / 1.4
178•x‘q’·–ì30117.1 / 6.3
179–ì‘ò‰·ò’·–ì30216.7 / 5.9
180ŠÖŽRVŠƒ30217.4 / 8.4
181•xŽR•xŽR30219.9 / 9.5
182ŒI²–앺ŒÉ302 /
183‘å“´‘ò’·–ì302 /
184ŽO’©’¹Žæ303 /
185‘åŽRŽ›’¹Žæ303 /
186\“ú’¬VŠƒ30419.8 / 7.3
187¼ã’¹Žæ304 /
188äm•Ä’¹Žæ304 /
189‰F“o˜CƒIƒz[ƒcƒN30514.5 / -0.3
190Õá^ŠâŽè305 /
191’ÃìVŠƒ30519.4 / 8.9
192’·‰ªVŠƒ30519.3 / 9.4
193²˜CŠÔƒIƒz[ƒcƒN30610.4 / -3.8
194ó£Îìƒ_ƒ€ÂX30612.3 / 1.7
195¼ìŠâŽè30613.8 / 1.7
196Ž­ŠpH“c30713.6 / 1.6
197ŽëìŽRŒ`30718.2 / 6.2
198‘å‘ê’_U30810.4 / -4.4
199ŽëŸ“»ãì3088.7 / -4.9
200•ä•Ê’_U301012.6 / -3.9
201‘åÀ“n“‡3010 /
202‘åŠÝ’_U301112.8 / -1.7
203—D“¿’_U301110.5 / -5.9
204‹¤˜aŒãŽu301212 / 0.2
205’t“à@’J2009 / 2.2
206‚݂Ȃ©‚ÝŒQ”n20118.6 / 6.6
207”üŽR‹ž“s20121.2 / 9.4
208ã’·“c‰ªŽR20118.7 / 4.3
209“¡Œ´ŒQ”n20218.3 / 4
210”ÑŽR’·–ì20217.7 / 5.7
211’–’J•xŽR202 /
212“¡Œ´2ŒQ”n202 /
213–­‚VŠƒ20216.8 / 6.3
214•Ÿˆä•Ÿˆä20321.5 / 9.7
215¡¯•Ÿˆä20321.6 / 8.4
216•‘’ß‹ž“s20320.5 / 10.2
217çŽõƒ–Œ´•xŽR203 /
218“à”öÎì203 /
219’†‰Í“àŽ ‰ê203 /
220‘üŒ©•Ÿ“‡20418.5 / 6
221‚“cVŠƒ20420 / 8.9
222Z•ºŒÉ20420.5 / 11
223–L‰ª•ºŒÉ20421.5 / 9.7
224“e˜a–삌´•ºŒÉ20417.1 / 9.6
225¼]“‡ª20420.6 / 9.2
226‘q‹g’¹Žæ20419.7 / 10.6
227ŠÛŸºVŠƒ20420 / 7
228ŽO‘“»2047.9 / -5
229—–ž•ʃIƒz[ƒcƒN20511.8 / -3.5
230—¯•ÓåAƒIƒz[ƒcƒN20512.6 / -2.2
231’ÕʃIƒz[ƒcƒN20514.2 / -3.4
232”èVŠƒ20519.8 / 8.9
233Œb’듇¼ÎŽë20612 / -2.9
234çÎÎŽë20613 / -2.8
235‰“ŒyƒIƒz[ƒcƒN20613.5 / -4.2
236–kŒ©ƒIƒz[ƒcƒN20613.6 / -4
237ˆÀ•½’_U206 /
238O‘OÂX20615.1 / 2.6
239’ôƒPŠÖÂX20613.3 / 0.7
240‹æŠEŠâŽè20612.7 / -2.1
241“’“cŠâŽè20616.1 / 3.5
242ŽRŒ`20618.3 / 5.6
243‹ùˆøŽRŒ`206 /
244’·ˆäŽRŒ`20619.4 / 5.1
245ÂX‘å’JÂX20613.9 / 0.2
246“’ìŠâŽè20613.1 / 3.4
247¬’MŒãŽu20712.4 / 2.7
248V“¾20714.4 / -3.7
249Óà“ú‚20715.4 / 0
250·‰ªŠâŽè20717.8 / 3
251Žð“cŽRŒ`20717.6 / 7.4
252—Ö“‡Îì20720.4 / 9.8
253Ζk“»ãì2077.2 / -7.4
254–Ñ–³ÂX20810.8 / 0.4
255‘ê‚Ì‘òÂX2089.9 / 1.4
256–Ô’£ŠâŽè208 /
257–kŒ©“»ƒIƒz[ƒcƒN20812 / -0.6
258–ì•Ó’nÂX20915.3 / 3.1
259é˃P‘òÂX20915.4 / 5.1
260[‰YÂX20913.5 / 4.7
261¬’_U20910.4 / -2.5
262º–â@’J20108.7 / -3.7
263ˆî•ä“»ŒãŽu20119.9 / -0.6
264ŒÃŠC’·–ì10114.4 / 6.7
265ªŽºªŽº10214.6 / 3.6
266–î–Ø‘òŒQ”n102 /
267”µ‘Ò“»ŒQ”n10212.7 / 0.3
268‰Î‘ÅVŠƒ10316.6 / 2.3
269•¶•Ÿˆä104 /
270‹«’¹Žæ10421.1 / 9.7
271ŽO–{™’¹Žæ104 /
272Œü’¬ŽRŒ`10518.2 / 5.3
273”ö‰Ô‘òŽRŒ`10517.9 / 4.9
274•Ä‘òŽRŒ`10519.3 / 5.5
275¼‰ï’ÕŸ“‡10518.8 / 5.4
276ŠÖŽRŽRŒ`105 /
277–ìã“»ƒIƒz[ƒcƒN1059.8 / -2
278ŠâòŠâŽè10620.7 / 2.2
279޵”öÎì10619.9 / 9.9
280‚Þ‚ÂÂX10716.6 / 0.1
281‹vŽœŠâŽè10720.1 / 1.5
282–kŽRŒ`ŠâŽè10715 / -3
283–Ú•“ú‚108 /
284‹Ê쉷òH“c10811.5 / -1.7
285Ž›“cŠâŽè10815.8 / 0.1
286•l‹SŽu•Ê@’J1098.3 / -2.5
287ŒË‘qŒQ”n104513.6 / 1
288”ª‰¤Žq“Œ‹ž104620.5 / 9.3
289–Ñ–³“»ŒãŽu13477.5 / -0.2
(C) 2007-2024 PowderSearch.JP