ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200810 / -0.9
2‹´—§VŠƒ1603 /
3H“cH“c160816.2 / 4.5
4ˆ®Šxãì14106 /
5‘å΃_ƒ€VŠƒ1406 /
6‘w‰_‹¬ãì1407 /
7‰¹ˆÐŽq•{ãì14099.6 / -3
8ŒÜé–ÚH“c140915.1 / 3.4
9•‚“‡“»ƒIƒz[ƒcƒN13077.2 / -3.8
10“V–k“»ƒIƒz[ƒcƒN13077.2 / -3.8
11¬“Ú•Ê@’J130910.3 / -5.8
12“V…‰zVŠƒ120517.4 / 8.2
13—Y˜aH“c120815 / 2.9
14ŒFΓn“‡1201113.3 / 2.8
15­˜a‹ó’m1102 /
16‰H–y—¯–G100310.7 / -0.1
17‰Î‘Å1†ƒ_ƒ€VŠƒ1003 /
18’©“ú•xŽR100419.9 / 10.3
19‘½“xŽu‹ó’m1006 /
20‘åŒI“cVŠƒ100718.2 / 7.3
21–ì’Ë100911.1 / -2.1
22–yf—¯–G90010.3 / -2.5
23‹âŽR•½VŠƒ90415.1 / 1.5
24”\¶VŠƒ90518.3 / 9.4
25ãìãì9089 / -4.5
26ˆ®ìãì90811.7 / -2.2
27g—tŽR‹ó’m9010 /
28‰œ–¶—§—¯–G90106.6 / -2.7
29‰_Γn“‡90119.5 / 0.9
30¡‹àžwŽR901312.2 / -1.9
31”ü—˜‰Í“»žwŽR901312.4 / -3.5
32“V‰–—¯–G8019.7 / -2.9
33“’‘òVŠƒ80219 / 6.1
34“’‘ò2VŠƒ80218.4 / 6.2
35ŒÃ’O•Ê—¯–G803 /
36‰Y‰P‹ó’m803 /
37´…VŠƒ80315.4 / 5.6
38ÄŽR‰·òVŠƒ803 /
39–kŒ©Ž}K@’J80510.3 / 0.2
40”’‘êƒIƒz[ƒcƒN8068.6 / -3.8
41•XŒ©•xŽR80620.9 / 7.5
42芥ãì80711.4 / -3.5
43‹ó’m80710.6 / -2.6
44ˆ°•Ê‹ó’m80711 / -1.8
45—[’£‹ó’m8079.8 / -2.2
46‹´êŠâŽè807 /
47Žu’ÃŽRŒ`807 /
48ŽR–kVŠƒ80717.6 / 4.6
49’†“Ú•Ê@’J8089.3 / -3.8
50–y‰Á“àãì8089.7 / -4
51‘峎›H“c80816.4 / 2.9
52X‹gŽRƒ_ƒ€H“c80813.1 / 3.1
53‰Ì“o@’J8099.7 / -5.2
54“ú‚“ú‚801012 / -4.2
55”\‘ãH“c801015.1 / 2.9
56“oì‹ó’m80109.3 / -2.8
57”ª‰_“n“‡801113.3 / -0.9
58{’zžwŽR801312.2 / 2.1
59‹›’ÕxŽR70319.1 / 10.7
60Žé‹f“àãì7048.4 / -4.8
61ª–k“»ªŽº72610.4 / -3.4
62“’“aŽRŽRŒ`70615.4 / 5.1
63ã‹n‰P“ú‚70612.9 / -1.5
64ŠâŒ©‘ò‰Íì‹ó’m707 /
65”ü[ãì70810.2 / -3.7
66•ú…Œû‹ó’m708 /
67‹Êìƒ_ƒ€H“c70913.7 / 2.1
68‰¤ŒÃ’O’_U70109.2 / -3.1
69—¯–G—¯–G60011.1 / 0
70‘åŽR’¹Žæ601 /
71–Ô‘–ƒIƒz[ƒcƒN60311.2 / -0.1
72–L•x@’J6048.7 / -2.2
73•š–Ø•xŽR60519.5 / 10.5
74•ЊLVŠƒ60617.6 / 9.1
75‹àŠÛVŠƒ60617.7 / 8.1
76VŽÂ’ÃÎŽë60711.3 / -0.6
77—Y•ƒIƒz[ƒcƒN60711.1 / -2.1
78–ä•ʃIƒz[ƒcƒN60712.4 / 0
79ŠpŠÙH“c60715 / 4
80‚‰ºŠâŽè60715.8 / 2.4
81Šô“Ðãì60810.9 / -4.8
82ŒÜŠìŒ´ÂX60814.6 / 2.8
83ˆ¢m‡H“c60814.3 / 3.4
84–{‘‘H“c60817 / 5.3
85–H“c60817.6 / 5.7
86ŽìFÎì60819.8 / 8.3
87ŠâŒ©‘ò‹ó’m60912.2 / -0.6
88žwŽR60914.4 / 1.1
89tŽRÎŽë609 /
90¬‹à“’ÎŽë6010 /
91“o•Ê’_U601112.3 / 0.8
92’¶Žqç—t604220.5 / 13
93‘O‘qVŠƒ50117.7 / 5.9
94Àì@’J5028.1 / -4.5
95‘êì‹ó’m50412 / -1.3
96¬oVŠƒ50420 / 8.6
97‰Á‰ê›’JÎì50419.7 / 9.8
98•l‘º’¹Žæ505 /
99˜Z\—¢VŠƒ50514.2 / 5
100Žº’JVŠƒ505 /
101ŽD–yÎŽë50712.5 / 2.4
102VŠƒVŠƒ50719.6 / 12.1
103‰¹]‹ó’m507 /
104ŒŽŽRƒ_ƒ€ŽRŒ`507 /
105“c‘ãH“c507 /
106˜aЦãì50811.1 / -3.4
107‰¡ŽèH“c50816.5 / 3.5
108‹àŽR“»ãì50810.6 / -3.7
109Šì–ΕʌãŽu50910.5 / -3.7
110‹óÀ‘òÎŽë509 /
111ŽO‚ÌŽRãì5099.9 / -5.1
112–Ú–¼“»ŒãŽu50915.4 / 2.5
113–³ˆÓªÎŽë50108 / -3.9
114“Œ’†ŽRŒãŽu50115.3 / -3
115’·–œ•”“n“‡501212.5 / -0.8
116–ä•ʬŒüƒIƒz[ƒcƒN40111.5 / -1.6
117Œú“cÎŽë40311.7 / 1.1
118“v”g•xŽR40319.4 / 9.8
119Ô‘qVŠƒ403 /
120ŽÎ—¢ƒIƒz[ƒcƒN40412.9 / -2.5
121Žç–åVŠƒ40419.5 / 6.2
122’ÓìVŠƒ40416.8 / 6.6
123Hƒ–“‡•xŽR40420.1 / 8.6
124ŒËŽë’·–ì404 /
125‰F“ÞŒŽƒ_ƒ€•xŽR404 /
126”ü‰S‹ó’m40511.5 / -1.7
127—…‰PªŽº40511.3 / 0.2
128V’ÃVŠƒ40520.6 / 10.4
129ˆÀ’ËVŠƒ40518.9 / 6.6
130”’ŽR‰Í“àÎì40519.9 / 6.8
131ãðVŠƒ405 /
132•ŸŽæVŠƒ40517.4 / 8.2
133Ž´ÎŠâŽè40617.3 / -1.4
134•IÜŽRŒ`40617.9 / 3.3
135¬‘ŽRŒ`40618.4 / 6.9
136‰ºŠÖVŠƒ40618.8 / 9.1
137‹à‘òÎì40621 / 10.8
138‰¡ìƒ_ƒ€ŽRŒ`406 /
139‰hŽRVŠƒ40618.4 / 8.3
140•x—Ç–ìãì40711 / -2.8
141‘êãƒIƒz[ƒcƒN40710.9 / -5
142‰Y‰Í“ú‚40715.4 / 2.7
143Ž_ƒP“’ÂX4077.9 / -1.3
144“’‘òH“c40716.9 / 3.3
145“’‚Ì‘ÐH“c40715.5 / 5.2
146‹àŽRŽRŒ`40717.4 / 5.5
147‘åˆä‘òŽRŒ`40717.7 / 2
148ÂXÂX40815.2 / 3.5
149¼”öŠâŽè40812.6 / -0.1
150–{“àŠâŽè40812.3 / 2.8
151ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4089.1 / -5.9
152ƒJƒ‹ƒVƒ…ƒiƒCãì4085.4 / -6
153‰ºìãì4099.5 / -4.9
154’†‹n‰P“ú‚40915.8 / -4.1
155猬“n“‡409 /
156‘鑃H“c40914.1 / 3.5
157‰œ‹™ÎŽë409 /
158“Œ_Šyãì401010.2 / -4.1
159”ü‰lãì401010.3 / -2.7
160Žº—–’_U401013.1 / 5.1
161ˆ®“ú‚4010 /
162X“n“‡401013.2 / -0.6
163¡•ÊÂX401014.4 / 2.6
164—–‰zŒãŽu401111.2 / -1.4
165êGžwŽR401113.7 / -1.8
166‘å“ñŒÒÎŽë4011 /
167‘å–ì’†ŽR“n“‡401111.8 / -2.3
168•¼“àŒãŽu401211.9 / -3.5
169‘ê“JÎŽë40128.1 / -3.2
170–î—§H“c30112.3 / 1.4
171•x‘q’·–ì30217.1 / 6.3
172–ì‘ò‰·ò’·–ì30316.7 / 5.9
173ŠÖŽRVŠƒ30317.4 / 8.4
174•xŽR•xŽR30319.9 / 9.5
175ŒI²–앺ŒÉ303 /
176‘å“´‘ò’·–ì303 /
177ŽO’©’¹Žæ304 /
178‘åŽRŽ›’¹Žæ304 /
179\“ú’¬VŠƒ30519.8 / 7.3
180¼ã’¹Žæ305 /
181äm•Ä’¹Žæ305 /
182Žõ“sŒãŽu30612 / 2
183‰F“o˜CƒIƒz[ƒcƒN30610.9 / -0.3
184Õá^ŠâŽè306 /
185’ÃìVŠƒ30619.4 / 8.9
186’·‰ªVŠƒ30619.3 / 9.4
187²˜CŠÔƒIƒz[ƒcƒN30710.4 / -3.8
188ó£Îìƒ_ƒ€ÂX30712.3 / 1.7
189¼ìŠâŽè30713.8 / 1.7
190‹ä’mˆÀŒãŽu30810.1 / -2.4
191Ž­ŠpH“c30813.6 / 1.6
192ŽëìŽRŒ`30818.2 / 6.2
193–¼Šñãì30910.2 / -3.8
194ŽëŸ“»ãì3098.6 / -4.9
195•ä•Ê’_U301112.6 / -3.9
196‰œ‘å“ñŒÒÎŽë3011 /
197‘åŠÝ’_U301212.8 / -1.7
198—D“¿’_U301210.5 / -5.9
199’t“à@’J2018.6 / 2.2
200‚݂Ȃ©‚ÝŒQ”n20218.6 / 6.6
201”üŽR‹ž“s20221.2 / 9.4
202ã’·“c‰ªŽR20218.7 / 4.3
203“¡Œ´ŒQ”n20318.3 / 4
204”ÑŽR’·–ì20317.7 / 5.7
205’–’J•xŽR203 /
206“¡Œ´2ŒQ”n203 /
207–­‚VŠƒ20316.8 / 6.3
208•Ÿˆä•Ÿˆä20421.5 / 9.7
209¡¯•Ÿˆä20421.6 / 8.4
210•‘’ß‹ž“s20420.5 / 10.2
211çŽõƒ–Œ´•xŽR204 /
212“à”öÎì204 /
213’†‰Í“àŽ ‰ê204 /
214‘üŒ©•Ÿ“‡20518.5 / 6
215‚“cVŠƒ20520 / 8.9
216Z•ºŒÉ20520.5 / 11
217–L‰ª•ºŒÉ20521.5 / 9.7
218“e˜a–삌´•ºŒÉ20517.1 / 9.6
219¼]“‡ª20520.6 / 9.2
220‘q‹g’¹Žæ20519.7 / 10.6
221ŠÛŸºVŠƒ20520 / 7
222ŽO‘“»2056.7 / -5
223—–ž•ʃIƒz[ƒcƒN20611.2 / -3.5
224—¯•ÓåAƒIƒz[ƒcƒN20612.6 / -2.2
225’ÕʃIƒz[ƒcƒN20614.2 / -3.4
226”èVŠƒ20619.8 / 8.9
227Œb’듇¼ÎŽë20712 / -2.9
228çÎÎŽë20713 / -2.8
229‰“ŒyƒIƒz[ƒcƒN20713.2 / -4.2
230–kŒ©ƒIƒz[ƒcƒN20713.6 / -4
231ˆÀ•½’_U207 /
232O‘OÂX20715.1 / 2.6
233’ôƒPŠÖÂX20713.3 / 0.7
234‹æŠEŠâŽè20712.7 / -2.1
235“’“cŠâŽè20716.1 / 3.5
236ŽRŒ`20718.3 / 5.6
237‹ùˆøŽRŒ`207 /
238’·ˆäŽRŒ`20719.4 / 5.1
239ÂX‘å’JÂX20713.9 / 0.2
240“’ìŠâŽè20713.1 / 2.7
241V“¾20814.4 / -3.7
242Óà“ú‚20815.4 / 0
243·‰ªŠâŽè20817.8 / 3
244Žð“cŽRŒ`20817.6 / 7.4
245—Ö“‡Îì20820.4 / 9.8
246Ζk“»ãì2087.2 / -7.4
247‘å‘ê’_U20910.4 / -4.4
248–Ñ–³ÂX20910.8 / 0.4
249‘ê‚Ì‘òÂX2099.9 / 1.4
250–Ô’£ŠâŽè209 /
251–kŒ©“»ƒIƒz[ƒcƒN20912 / -0.6
252ÎŽëÎŽë201011.2 / -0.5
253¼‹»•”ƒIƒz[ƒcƒN201010.2 / -4.2
254–ì•Ó’nÂX201015.3 / 3.1
255é˃P‘òÂX201015.4 / 5.1
256[‰YÂX201013.5 / 4.7
257¬’_U201010.4 / -2.5
258º–â@’J20118.4 / -3.7
259‘åÀ“n“‡2011 /
260ˆî•ä“»ŒãŽu20129.9 / -0.6
261‹¤˜aŒãŽu201312 / 0.2
262ŒŽŒ`‹ó’m2014 /
263ŒÃŠC’·–ì10214.4 / 6.7
264ªŽºªŽº10314.6 / 3.6
265–î–Ø‘òŒQ”n103 /
266”µ‘Ò“»ŒQ”n10312.7 / 0.3
267‰Î‘ÅVŠƒ10416.6 / 2.3
268•¶•Ÿˆä105 /
269‹«’¹Žæ10521.1 / 9.7
270ŽO–{™’¹Žæ105 /
271Œü’¬ŽRŒ`10618.2 / 5.3
272”ö‰Ô‘òŽRŒ`10617.9 / 4.9
273•Ä‘òŽRŒ`10619.3 / 5.5
274¼‰ï’ÕŸ“‡10618.8 / 5.4
275ŠÖŽRŽRŒ`106 /
276–ìã“»ƒIƒz[ƒcƒN1069.8 / -2
277ŠâòŠâŽè10720.7 / 2.2
278޵”öÎì10719.9 / 9.7
279¬’MŒãŽu10812.4 / 2.7
280‚Þ‚ÂÂX10816.6 / 0.1
281‹vŽœŠâŽè10820.1 / 1.5
282–kŽRŒ`ŠâŽè10815 / -3
283–Ú•“ú‚109 /
284‹Ê쉷òH“c10911.5 / -1.7
285Ž›“cŠâŽè10915.8 / 0.1
286•l‹SŽu•Ê@’J10108.3 / -2.5
287ŒË‘qŒQ”n104613.6 / 1
288”ª‰¤Žq“Œ‹ž104720.5 / 9.3
(C) 2007-2024 PowderSearch.JP