ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200910 / -0.9
2‹´—§VŠƒ1604 /
3H“cH“c160916.2 / 4.5
4‘å΃_ƒ€VŠƒ1407 /
5‰¹ˆÐŽq•{ãì140109.6 / -3
6ŒÜé–ÚH“c1401015.1 / 3.4
7¬“Ú•Ê@’J1301010.3 / -5.8
8“V…‰zVŠƒ120617.4 / 8.1
9—Y˜aH“c120915 / 2.9
10ŒFΓn“‡1201213.3 / 2.8
11­˜a‹ó’m1103 /
12ˆ®Šxãì11107 /
13•‚“‡“»ƒIƒz[ƒcƒN11087.2 / -3.8
14“V–k“»ƒIƒz[ƒcƒN11087.2 / -3.8
15‰H–y—¯–G100410.7 / -0.1
16‰Î‘Å1†ƒ_ƒ€VŠƒ1004 /
17’©“ú•xŽR100519.9 / 10.3
18‘w‰_‹¬ãì1008 /
19‘åŒI“cVŠƒ100818.2 / 7.3
20–ì’Ë1001011.1 / -2.1
21–yf—¯–G90110.3 / -2.5
22‹âŽR•½VŠƒ90515.1 / 1.5
23”\¶VŠƒ90618.3 / 9.4
24‘½“xŽu‹ó’m907 /
25‰œ–¶—§—¯–G90116.6 / -2.9
26‰_Γn“‡90129.1 / 0.9
27¡‹àžwŽR901412.2 / -1.9
28”ü—˜‰Í“»žwŽR901412.4 / -3.5
29“V‰–—¯–G8029.7 / -2.9
30“’‘òVŠƒ80319 / 6.1
31“’‘ò2VŠƒ80318.4 / 6.2
32ŒÃ’O•Ê—¯–G804 /
33‰Y‰P‹ó’m804 /
34´…VŠƒ80415.4 / 5.6
35ÄŽR‰·òVŠƒ804 /
36–kŒ©Ž}K@’J80610.3 / 0.2
37•XŒ©•xŽR80720.9 / 7.5
38‹´êŠâŽè808 /
39Žu’ÃŽRŒ`808 /
40ŽR–kVŠƒ80817.6 / 4.6
41’†“Ú•Ê@’J8099.3 / -3.8
42ˆ®ìãì80911.7 / -2.2
43–y‰Á“àãì8099.7 / -4
44‘峎›H“c80916.4 / 2.9
45X‹gŽRƒ_ƒ€H“c80913.1 / 3.1
46‰Ì“o@’J80109.7 / -5.2
47”\‘ãH“c801115.1 / 2.9
48”ª‰_“n“‡801213.3 / -0.9
49{’zžwŽR801412.2 / 2.1
50—¯–G—¯–G70010.9 / 0
51‹›’ÕxŽR70419.1 / 10.6
52Žé‹f“àãì7058.4 / -4.8
53ª–k“»ªŽº7277.3 / -3.4
54“’“aŽRŽRŒ`70715.4 / 4.8
55ã‹n‰P“ú‚70712.9 / -1.5
56‹ó’m70810.6 / -2.6
57ˆ°•Ê‹ó’m70811 / -1.8
58”ü[ãì70910.2 / -3.7
59ãìãì7099 / -4.5
60‹Êìƒ_ƒ€H“c701013.7 / 2.1
61“ú‚“ú‚701112 / -4.2
62g—tŽR‹ó’m7011 /
63‘êì‹ó’m60012 / -1.3
64‘åŽR’¹Žæ602 /
65–Ô‘–ƒIƒz[ƒcƒN60411.2 / -0.1
66–L•x@’J6058.7 / -2.2
67•š–Ø•xŽR60619.5 / 10.5
68”’‘êƒIƒz[ƒcƒN6078.6 / -3.8
69•ЊLVŠƒ60717.6 / 9.1
70‹àŠÛVŠƒ60717.7 / 8.4
71芥ãì60811.4 / -3.5
72—[’£‹ó’m6089.8 / -2.2
73—Y•ƒIƒz[ƒcƒN60811.1 / -2.1
74–ä•ʃIƒz[ƒcƒN60812.4 / 0
75ŠpŠÙH“c60815 / 3.4
76ŠâŒ©‘ò‰Íì‹ó’m608 /
77‚‰ºŠâŽè60815.8 / 2.4
78ŒÜŠìŒ´ÂX60914.6 / 2.8
79ˆ¢m‡H“c60914.3 / 3.5
80–{‘‘H“c60917 / 5.3
81–H“c60917.6 / 5.7
82ŽìFÎì60919.8 / 8.3
83žwŽR601013.6 / 1.1
84tŽRÎŽë6010 /
85‰¤ŒÃ’O’_U60119 / -3.1
86“o•Ê’_U601212.3 / 0.8
87‘O‘qVŠƒ50217.7 / 5.9
88Àì@’J5038.1 / -4.5
89¬oVŠƒ50520 / 8.6
90‰Á‰ê›’JÎì50519.7 / 9.6
91•l‘º’¹Žæ506 /
92˜Z\—¢VŠƒ50614.2 / 5
93Žº’JVŠƒ506 /
94ŽD–yÎŽë50812.5 / 2.4
95VŠƒVŠƒ50819.6 / 12.1
96ŒŽŽRƒ_ƒ€ŽRŒ`508 /
97“c‘ãH“c508 /
98˜aЦãì50911.1 / -3.4
99Šô“Ðãì50910.9 / -4.8
100‰¡ŽèH“c50916.5 / 3.5
101•ú…Œû‹ó’m509 /
102‹óÀ‘òÎŽë5010 /
103–Ú–¼“»ŒãŽu501015.4 / 2.5
104¬‹à“’ÎŽë5011 /
105“oì‹ó’m50119.3 / -2.8
106–³ˆÓªÎŽë50118 / -3.9
107“Œ’†ŽRŒãŽu50125.1 / -3
108’·–œ•”“n“‡501312.5 / -0.8
109–ä•ʬŒüƒIƒz[ƒcƒN40211.5 / -1.6
110Œú“cÎŽë40411.3 / 1.1
111“v”g•xŽR40419.4 / 9.8
112Ô‘qVŠƒ404 /
113ŽÎ—¢ƒIƒz[ƒcƒN40511.7 / -2.5
114Žç–åVŠƒ40519.5 / 6.2
115’ÓìVŠƒ40516.8 / 6.6
116Hƒ–“‡•xŽR40520.1 / 8.6
117ŒËŽë’·–ì405 /
118‰F“ÞŒŽƒ_ƒ€•xŽR405 /
119”ü‰S‹ó’m40611.5 / -1.7
120—…‰PªŽº40611.3 / 0.2
121V’ÃVŠƒ40620.6 / 10.4
122ˆÀ’ËVŠƒ40618.9 / 6.6
123”’ŽR‰Í“àÎì40619.9 / 6.8
124ãðVŠƒ406 /
125•ŸŽæVŠƒ40617.4 / 8.2
126Ž´ÎŠâŽè40717.3 / -1.4
127•IÜŽRŒ`40717.9 / 3.3
128¬‘ŽRŒ`40718.4 / 6.9
129‰ºŠÖVŠƒ40718.8 / 9.1
130‹à‘òÎì40721 / 10.8
131‰¡ìƒ_ƒ€ŽRŒ`407 /
132‰hŽRVŠƒ40718.4 / 8.3
133VŽÂ’ÃÎŽë40811.3 / -0.6
134‘êãƒIƒz[ƒcƒN40810.9 / -5
135‰Y‰Í“ú‚40815.4 / 2.7
136Ž_ƒP“’ÂX4087.9 / -1.3
137“’‘òH“c40816.9 / 3.3
138“’‚Ì‘ÐH“c40815.5 / 5.1
139‹àŽRŽRŒ`40817.4 / 5.9
140‘åˆä‘òŽRŒ`40817.7 / 2
141‰¹]‹ó’m408 /
142ÂXÂX40915.2 / 3.5
143¼”öŠâŽè40912.6 / -0.1
144–{“àŠâŽè40912.3 / 2.8
145‹àŽR“»ãì40910.6 / -3.7
146‰ºìãì40109.5 / -4.9
147ŠâŒ©‘ò‹ó’m401012.2 / -0.6
148Šì–ΕʌãŽu401010.5 / -3.7
149’†‹n‰P“ú‚401015.8 / -4.1
150猬“n“‡4010 /
151‘鑃H“c401014.1 / 3.5
152‰œ‹™ÎŽë4010 /
153ŽO‚ÌŽRãì40109.9 / -5.1
154Žº—–’_U401113.1 / 4.7
155X“n“‡401113.2 / -0.6
156¡•ÊÂX401114.4 / 2.6
157—–‰zŒãŽu401211.2 / -1.4
158êGžwŽR401213.7 / -1.8
159‘å“ñŒÒÎŽë4012 /
160‘å–ì’†ŽR“n“‡401211.8 / -2.3
161•¼“àŒãŽu401311.9 / -3.5
162‘ê“JÎŽë40138.1 / -3.2
163’¶Žqç—t404320.5 / 13
164–î—§H“c30212.3 / 1.3
165•x‘q’·–ì30317.1 / 6.3
166–ì‘ò‰·ò’·–ì30416.7 / 5.9
167ŠÖŽRVŠƒ30417.4 / 8.4
168•xŽR•xŽR30419.9 / 9.5
169ŒI²–앺ŒÉ304 /
170‘å“´‘ò’·–ì304 /
171ŽO’©’¹Žæ305 /
172‘åŽRŽ›’¹Žæ305 /
173\“ú’¬VŠƒ30619.8 / 7.3
174¼ã’¹Žæ306 /
175äm•Ä’¹Žæ306 /
176Žõ“sŒãŽu30712 / 2
177‰F“o˜CƒIƒz[ƒcƒN3079.9 / -0.3
178Õá^ŠâŽè307 /
179’ÃìVŠƒ30719.4 / 8.9
180’·‰ªVŠƒ30719.3 / 9.4
181²˜CŠÔƒIƒz[ƒcƒN30810.4 / -3.8
182ó£Îìƒ_ƒ€ÂX30812.3 / 1.7
183¼ìŠâŽè30813.8 / 1.5
184‹ä’mˆÀŒãŽu30910 / -2.4
185Ž­ŠpH“c30913.6 / 1.7
186ŽëìŽRŒ`30918.2 / 6.2
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN3099.1 / -5.9
188ƒJƒ‹ƒVƒ…ƒiƒCãì3095.4 / -6
189–¼Šñãì301010.2 / -3.8
190ŽëŸ“»ãì30108.6 / -4.9
191“Œ_Šyãì301110.2 / -4.1
192”ü‰lãì301110.3 / -2.7
193ˆ®“ú‚3011 /
194‰œ‘å“ñŒÒÎŽë3012 /
195‘åŠÝ’_U301312.8 / -1.7
196—D“¿’_U301310.5 / -5.9
197’t“à@’J2028.5 / 2.2
198‚݂Ȃ©‚ÝŒQ”n20318.6 / 6.6
199”üŽR‹ž“s20321.2 / 9.4
200ã’·“c‰ªŽR20318.7 / 4.3
201“¡Œ´ŒQ”n20418.3 / 4
202”ÑŽR’·–ì20417.7 / 5.7
203’–’J•xŽR204 /
204“¡Œ´2ŒQ”n204 /
205–­‚VŠƒ20416.8 / 6.3
206•Ÿˆä•Ÿˆä20521.5 / 9.7
207¡¯•Ÿˆä20521.6 / 8.4
208•‘’ß‹ž“s20520.5 / 10.2
209çŽõƒ–Œ´•xŽR205 /
210“à”öÎì205 /
211’†‰Í“àŽ ‰ê205 /
212‘üŒ©•Ÿ“‡20618.5 / 6
213‚“cVŠƒ20620 / 8.9
214Z•ºŒÉ20620.5 / 11
215–L‰ª•ºŒÉ20621.5 / 9.7
216“e˜a–삌´•ºŒÉ20617.1 / 9.6
217¼]“‡ª20620.6 / 9.2
218‘q‹g’¹Žæ20619.7 / 10.6
219ŠÛŸºVŠƒ20620 / 7
220ŽO‘“»2066.7 / -5
221—–ž•ʃIƒz[ƒcƒN20711.2 / -3.5
222—¯•ÓåAƒIƒz[ƒcƒN20712.6 / -2.2
223’ÕʃIƒz[ƒcƒN20714.2 / -3.4
224”èVŠƒ20719.8 / 8.9
225•x—Ç–ìãì20811 / -2.8
226Œb’듇¼ÎŽë20812 / -2.9
227çÎÎŽë20813 / -2.8
228‰“ŒyƒIƒz[ƒcƒN20813.2 / -4.2
229–kŒ©ƒIƒz[ƒcƒN20813.6 / -4
230ˆÀ•½’_U208 /
231O‘OÂX20815.1 / 2.6
232’ôƒPŠÖÂX20813.3 / 0.7
233‹æŠEŠâŽè20812.7 / -2.1
234“’“cŠâŽè20816.1 / 3.8
235ŽRŒ`20818.3 / 5.6
236‹ùˆøŽRŒ`208 /
237’·ˆäŽRŒ`20819.4 / 5.1
238ÂX‘å’JÂX20813.9 / 0.2
239“’ìŠâŽè20813.1 / 2.6
240V“¾20914.4 / -3.7
241Óà“ú‚20915.4 / 0
242·‰ªŠâŽè20917.8 / 3
243Žð“cŽRŒ`20917.6 / 7.4
244—Ö“‡Îì20920.4 / 9.8
245Ζk“»ãì2097.2 / -7.4
246‘å‘ê’_U201010.4 / -4.4
247–Ñ–³ÂX201010.8 / 0.4
248‘ê‚Ì‘òÂX20109.9 / 1.4
249–Ô’£ŠâŽè2010 /
250–kŒ©“»ƒIƒz[ƒcƒN201012 / -0.6
251ÎŽëÎŽë201111.2 / -0.5
252¼‹»•”ƒIƒz[ƒcƒN201110.2 / -4.2
253–ì•Ó’nÂX201115.3 / 3.1
254é˃P‘òÂX201115.4 / 5.1
255[‰YÂX201113.5 / 4.7
256¬’_U201110.4 / -2.5
257º–â@’J20128.2 / -3.7
258•ä•Ê’_U201212.6 / -3.9
259‘åÀ“n“‡2012 /
260ˆî•ä“»ŒãŽu20139.9 / -0.6
261‹¤˜aŒãŽu201412 / 0.2
262ŒŽŒ`‹ó’m2015 /
263ŒÃŠC’·–ì10314.4 / 6.7
264ªŽºªŽº10414.6 / 3.6
265–î–Ø‘òŒQ”n104 /
266”µ‘Ò“»ŒQ”n10412.7 / 0.3
267‰Î‘ÅVŠƒ10516.6 / 2.3
268•¶•Ÿˆä106 /
269‹«’¹Žæ10621.1 / 9.7
270ŽO–{™’¹Žæ106 /
271Œü’¬ŽRŒ`10718.2 / 5.3
272”ö‰Ô‘òŽRŒ`10717.9 / 4.9
273•Ä‘òŽRŒ`10719.3 / 5.5
274¼‰ï’ÕŸ“‡10718.8 / 5.4
275ŠÖŽRŽRŒ`107 /
276–ìã“»ƒIƒz[ƒcƒN1079.8 / -2
277ŠâòŠâŽè10820.7 / 2.2
278޵”öÎì10819.9 / 9.6
279‚Þ‚ÂÂX10916.6 / 0.1
280‹vŽœŠâŽè10920.1 / 1.5
281–kŽRŒ`ŠâŽè10915 / -3
282–Ú•“ú‚1010 /
283‹Ê쉷òH“c101011.5 / -1.7
284Ž›“cŠâŽè101015.8 / 0.1
285•l‹SŽu•Ê@’J10118.3 / -2.5
286ŒË‘qŒQ”n104713.6 / 1
(C) 2007-2024 PowderSearch.JP