ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200109.6 / -0.9
2‹´—§VŠƒ1605 /
3H“cH“c1601016.2 / 4.5
4‘å΃_ƒ€VŠƒ1408 /
5‰¹ˆÐŽq•{ãì140119.6 / -3
6ŒÜé–ÚH“c1401115.1 / 3.4
7¬“Ú•Ê@’J1301110.3 / -5.8
8“V…‰zVŠƒ120717.4 / 8.1
9—Y˜aH“c1201015 / 2.9
10ŒFΓn“‡1201313.3 / 2.8
11‰H–y—¯–G110010.7 / -0.1
12­˜a‹ó’m1104 /
13•‚“‡“»ƒIƒz[ƒcƒN11097 / -3.8
14“V–k“»ƒIƒz[ƒcƒN11097 / -3.8
15‰Î‘Å1†ƒ_ƒ€VŠƒ1005 /
16’©“ú•xŽR100619.9 / 10.3
17ˆ®Šxãì10108 /
18‘åŒI“cVŠƒ100918.2 / 7.3
19ŒÃ’O•Ê—¯–G900 /
20–yf—¯–G90210.3 / -2.5
21‹âŽR•½VŠƒ90615.1 / 1.5
22”\¶VŠƒ90718.3 / 9.4
23‘½“xŽu‹ó’m908 /
24–ì’Ë901111.1 / -2.1
25‰œ–¶—§—¯–G90126.6 / -2.9
26‰_Γn“‡90139.1 / 0.9
27¡‹àžwŽR901512.2 / -1.9
28”ü—˜‰Í“»žwŽR901512.4 / -3.5
29“V‰–—¯–G8039.7 / -2.9
30“’‘òVŠƒ80419 / 6.1
31“’‘ò2VŠƒ80418.4 / 6.2
32‰Y‰P‹ó’m805 /
33´…VŠƒ80515.4 / 5.6
34ÄŽR‰·òVŠƒ805 /
35–kŒ©Ž}K@’J80710.3 / 0.2
36•XŒ©•xŽR80820.9 / 7.5
37‘w‰_‹¬ãì809 /
38‹´êŠâŽè809 /
39Žu’ÃŽRŒ`809 /
40ŽR–kVŠƒ80917.6 / 4.6
41’†“Ú•Ê@’J80109.3 / -3.8
42ˆ®ìãì801011.7 / -2.2
43–y‰Á“àãì80109.7 / -4
44‘峎›H“c801016.4 / 2.9
45X‹gŽRƒ_ƒ€H“c801013.1 / 3.1
46‰Ì“o@’J80119.7 / -5.2
47”\‘ãH“c801215.1 / 2.9
48”ª‰_“n“‡801313.3 / -0.9
49{’zžwŽR801512.2 / 2.1
50—¯–G—¯–G70110.9 / 0
51‹›’ÕxŽR70519.1 / 10.6
52Žé‹f“àãì7068.4 / -4.8
53ª–k“»ªŽº7187.1 / -3.4
54“’“aŽRŽRŒ`70815.4 / 4.8
55ã‹n‰P“ú‚70812.9 / -1.5
56‹ó’m70910.6 / -2.6
57ˆ°•Ê‹ó’m70911 / -1.8
58”ü[ãì701010.2 / -3.7
59ãìãì70109 / -4.5
60‹Êìƒ_ƒ€H“c701113.7 / 2.1
61‘êì‹ó’m60112 / -1.3
62‘åŽR’¹Žæ603 /
63–L•x@’J6068.7 / -2.2
64•š–Ø•xŽR60719.5 / 10.5
65”’‘êƒIƒz[ƒcƒN6088.6 / -3.8
66•ЊLVŠƒ60817.6 / 9.1
67‹àŠÛVŠƒ60817.7 / 8.4
68—[’£‹ó’m6099.8 / -2.2
69—Y•ƒIƒz[ƒcƒN60911.1 / -2.1
70–ä•ʃIƒz[ƒcƒN60912.4 / 0
71ŠpŠÙH“c60915 / 3.4
72ŠâŒ©‘ò‰Íì‹ó’m609 /
73‚‰ºŠâŽè60915.8 / 2.4
74ŒÜŠìŒ´ÂX601014.6 / 2.8
75ˆ¢m‡H“c601014.3 / 3.5
76–{‘‘H“c601017 / 5.3
77–H“c601017.6 / 5.7
78ŽìFÎì601019.8 / 8.3
79žwŽR601113.6 / 1.1
80tŽRÎŽë6011 /
81g—tŽR‹ó’m6012 /
82“o•Ê’_U601312.3 / 0.8
83‘O‘qVŠƒ50317.7 / 5.9
84Àì@’J5047.9 / -4.5
85–Ô‘–ƒIƒz[ƒcƒN50511.2 / -0.1
86¬oVŠƒ50620 / 8.6
87‰Á‰ê›’JÎì50619.7 / 9.6
88•l‘º’¹Žæ507 /
89˜Z\—¢VŠƒ50714.2 / 5
90Žº’JVŠƒ507 /
91芥ãì50911.4 / -3.5
92ŽD–yÎŽë50912.5 / 2.4
93VŠƒVŠƒ50919.6 / 12.1
94ŒŽŽRƒ_ƒ€ŽRŒ`509 /
95“c‘ãH“c509 /
96˜aЦãì501011.1 / -3.4
97‰¡ŽèH“c501016.5 / 3.5
98•ú…Œû‹ó’m5010 /
99‹óÀ‘òÎŽë5011 /
100–Ú–¼“»ŒãŽu501115.4 / 2.5
101¬‹à“’ÎŽë5012 /
102–³ˆÓªÎŽë50128 / -3.9
103“Œ’†ŽRŒãŽu50135.1 / -3
104’·–œ•”“n“‡501412.5 / -0.8
105ˆ®“ú‚400 /
106–ä•ʬŒüƒIƒz[ƒcƒN40311.5 / -1.6
107Œú“cÎŽë40511.3 / 1.1
108“v”g•xŽR40519.4 / 9.8
109Ô‘qVŠƒ405 /
110ŽÎ—¢ƒIƒz[ƒcƒN40611.7 / -2.5
111Žç–åVŠƒ40619.5 / 6.2
112’ÓìVŠƒ40616.8 / 6.6
113Hƒ–“‡•xŽR40620.1 / 8.6
114ŒËŽë’·–ì406 /
115‰F“ÞŒŽƒ_ƒ€•xŽR406 /
116”ü‰S‹ó’m40711.5 / -1.7
117—…‰PªŽº40711.3 / 0.2
118V’ÃVŠƒ40720.6 / 10.4
119ˆÀ’ËVŠƒ40718.9 / 6.6
120”’ŽR‰Í“àÎì40719.9 / 6.8
121ãðVŠƒ407 /
122•ŸŽæVŠƒ40717.4 / 8.2
123Ž´ÎŠâŽè40817.3 / -1.4
124•IÜŽRŒ`40817.9 / 3.3
125¬‘ŽRŒ`40818.4 / 6.9
126‰ºŠÖVŠƒ40818.8 / 9.1
127‹à‘òÎì40821 / 10.8
128‰¡ìƒ_ƒ€ŽRŒ`408 /
129‰hŽRVŠƒ40818.4 / 8.3
130VŽÂ’ÃÎŽë40911.3 / -0.6
131‘êãƒIƒz[ƒcƒN40910.9 / -5
132‰Y‰Í“ú‚40915.4 / 2.7
133Ž_ƒP“’ÂX4097.9 / -1.3
134“’‘òH“c40916.9 / 3.3
135“’‚Ì‘ÐH“c40915.5 / 5.1
136‹àŽRŽRŒ`40917.4 / 5.9
137‘åˆä‘òŽRŒ`40917.7 / 2
138‰¹]‹ó’m409 /
139Šô“Ðãì401010.9 / -4.8
140ÂXÂX401015.2 / 3.5
141¼”öŠâŽè401012.6 / -0.1
142–{“àŠâŽè401012.3 / 2.8
143‹àŽR“»ãì401010.6 / -3.7
144‰ºìãì40119.5 / -4.9
145ŠâŒ©‘ò‹ó’m401112.2 / -0.6
146Šì–ΕʌãŽu401110.5 / -3.7
147’†‹n‰P“ú‚401115.8 / -4.1
148猬“n“‡4011 /
149‘鑃H“c401114.1 / 3.5
150‰œ‹™ÎŽë4011 /
151Žº—–’_U401213.1 / 4.7
152“ú‚“ú‚401212 / -4.2
153X“n“‡401213.2 / -0.6
154¡•ÊÂX401214.4 / 2.6
155—–‰zŒãŽu401311.2 / -1.4
156êGžwŽR401313.7 / -1.8
157‘å“ñŒÒÎŽë4013 /
158‘å–ì’†ŽR“n“‡401311.8 / -2.3
159•¼“àŒãŽu401411.9 / -3.5
160‘ê“JÎŽë40148.1 / -3.2
161“’“cŠâŽè30016.1 / 3.8
162–î—§H“c30312.3 / 1.3
163•x‘q’·–ì30417.1 / 6.3
164–ì‘ò‰·ò’·–ì30516.7 / 5.9
165ŠÖŽRVŠƒ30517.4 / 8.4
166•xŽR•xŽR30519.9 / 9.5
167ŒI²–앺ŒÉ305 /
168‘å“´‘ò’·–ì305 /
169ŽO’©’¹Žæ306 /
170‘åŽRŽ›’¹Žæ306 /
171\“ú’¬VŠƒ30719.8 / 7.3
172¼ã’¹Žæ307 /
173äm•Ä’¹Žæ307 /
174Žõ“sŒãŽu30812 / 2
175‰F“o˜CƒIƒz[ƒcƒN3089.7 / -0.3
176Õá^ŠâŽè308 /
177’ÃìVŠƒ30819.4 / 8.9
178’·‰ªVŠƒ30819.3 / 9.4
179²˜CŠÔƒIƒz[ƒcƒN30910.4 / -3.8
180ó£Îìƒ_ƒ€ÂX30912.3 / 1.7
181¼ìŠâŽè30913.8 / 1.5
182‹ä’mˆÀŒãŽu301010 / -2.4
183Ž­ŠpH“c301013.6 / 1.7
184ŽëìŽRŒ`301018.2 / 6.2
185ƒJƒ‹ƒVƒ…ƒiƒCãì30105.4 / -6
186–¼Šñãì301110.2 / -3.8
187ŽëŸ“»ãì30118.6 / -4.9
188ŽO‚ÌŽRãì30119.9 / -5.1
189“Œ_Šyãì301210.2 / -4.1
190”ü‰lãì301210.3 / -2.7
191‰¤ŒÃ’O’_U30129 / -3.1
192“oì‹ó’m30129.3 / -2.8
193‰œ‘å“ñŒÒÎŽë3013 /
194‘åŠÝ’_U301412.8 / -1.7
195—D“¿’_U301410.5 / -5.9
196޵”öÎì20019.9 / 9.6
197’t“à@’J2038.5 / 2.2
198‚݂Ȃ©‚ÝŒQ”n20418.6 / 6.6
199”üŽR‹ž“s20421.2 / 9.4
200ã’·“c‰ªŽR20418.7 / 4.3
201“¡Œ´ŒQ”n20518.3 / 4
202”ÑŽR’·–ì20517.7 / 5.7
203’–’J•xŽR205 /
204“¡Œ´2ŒQ”n205 /
205–­‚VŠƒ20516.8 / 6.3
206•Ÿˆä•Ÿˆä20621.5 / 9.7
207¡¯•Ÿˆä20621.6 / 8.4
208•‘’ß‹ž“s20620.5 / 10.2
209çŽõƒ–Œ´•xŽR206 /
210“à”öÎì206 /
211’†‰Í“àŽ ‰ê206 /
212‘üŒ©•Ÿ“‡20718.5 / 6
213‚“cVŠƒ20720 / 8.9
214Z•ºŒÉ20720.5 / 11
215–L‰ª•ºŒÉ20721.5 / 9.7
216“e˜a–삌´•ºŒÉ20717.1 / 9.6
217¼]“‡ª20720.6 / 9.2
218‘q‹g’¹Žæ20719.7 / 10.6
219ŠÛŸºVŠƒ20720 / 7
220ŽO‘“»2076.7 / -5
221—–ž•ʃIƒz[ƒcƒN20811.2 / -3.5
222—¯•ÓåAƒIƒz[ƒcƒN20812.6 / -2.2
223’ÕʃIƒz[ƒcƒN20814.2 / -3.4
224”èVŠƒ20819.8 / 8.9
225•x—Ç–ìãì20911 / -2.8
226çÎÎŽë20913 / -2.8
227‰“ŒyƒIƒz[ƒcƒN20913.2 / -4.2
228–kŒ©ƒIƒz[ƒcƒN20913.6 / -4
229ˆÀ•½’_U209 /
230O‘OÂX20915.1 / 2.6
231’ôƒPŠÖÂX20913.3 / 0.7
232‹æŠEŠâŽè20912.7 / -2.1
233ŽRŒ`20918.3 / 5.6
234‹ùˆøŽRŒ`209 /
235’·ˆäŽRŒ`20919.4 / 5.1
236ÂX‘å’JÂX20913.9 / 0.2
237“’ìŠâŽè20913.1 / 2.6
238V“¾201014.4 / -3.7
239Óà“ú‚201015.4 / 0
240·‰ªŠâŽè201017.8 / 3
241Žð“cŽRŒ`201017.6 / 7.4
242—Ö“‡Îì201020.4 / 9.8
243Ζk“»ãì20107.2 / -7.4
244ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20109.1 / -5.9
245‘å‘ê’_U201110.4 / -4.4
246–Ñ–³ÂX201110.8 / 0.4
247‘ê‚Ì‘òÂX20119.9 / 1.4
248–Ô’£ŠâŽè2011 /
249–kŒ©“»ƒIƒz[ƒcƒN201111.1 / -0.6
250ÎŽëÎŽë201211.1 / -0.5
251¼‹»•”ƒIƒz[ƒcƒN201210.2 / -4.2
252–ì•Ó’nÂX201215.3 / 3.1
253é˃P‘òÂX201215.4 / 5.1
254[‰YÂX201213.5 / 4.7
255¬’_U201210.4 / -2.5
256º–â@’J20138.2 / -3.7
257•ä•Ê’_U201312.6 / -3.9
258‘åÀ“n“‡2013 /
259‹¤˜aŒãŽu201512 / 0.2
260ŒŽŒ`‹ó’m2016 /
261’¶Žqç—t204420.5 / 13
262ŒÃŠC’·–ì10414.4 / 6.7
263ªŽºªŽº10514.6 / 3.6
264–î–Ø‘òŒQ”n105 /
265”µ‘Ò“»ŒQ”n10512.7 / 0.3
266‰Î‘ÅVŠƒ10616.6 / 2.3
267•¶•Ÿˆä107 /
268‹«’¹Žæ10721.1 / 9.7
269ŽO–{™’¹Žæ107 /
270Œü’¬ŽRŒ`10818.2 / 5.3
271”ö‰Ô‘òŽRŒ`10817.9 / 4.9
272•Ä‘òŽRŒ`10819.3 / 5.5
273¼‰ï’ÕŸ“‡10818.8 / 5.4
274ŠÖŽRŽRŒ`108 /
275–ìã“»ƒIƒz[ƒcƒN1089.4 / -2
276Œb’듇¼ÎŽë10912 / -2.9
277ŠâòŠâŽè10920.7 / 2.2
278‚Þ‚ÂÂX101016.6 / 0.1
279‹vŽœŠâŽè101020.1 / 1.5
280–kŽRŒ`ŠâŽè101015 / -3
281–Ú•“ú‚1011 /
282‹Ê쉷òH“c101111.5 / -1.7
283Ž›“cŠâŽè101115.8 / 0.1
284•l‹SŽu•Ê@’J10128.3 / -2.5
285ˆî•ä“»ŒãŽu10149.9 / -0.6
(C) 2007-2024 PowderSearch.JP