ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200119.6 / -0.9
2‹´—§VŠƒ1606 /
3H“cH“c1601116.2 / 4.5
4‘å΃_ƒ€VŠƒ1409 /
5‰¹ˆÐŽq•{ãì140129.5 / -3
6ŒÜé–ÚH“c1401215.1 / 3.4
7¬“Ú•Ê@’J1301210.3 / -5.8
8“V…‰zVŠƒ120817.4 / 8.1
9—Y˜aH“c1201115 / 2.9
10ŒFΓn“‡1201413.3 / 2.8
11‰H–y—¯–G110110.3 / -0.1
12­˜a‹ó’m1105 /
13•‚“‡“»ƒIƒz[ƒcƒN110107 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110107 / -3.8
15‰Î‘Å1†ƒ_ƒ€VŠƒ1006 /
16’©“ú•xŽR100719.9 / 10.3
17ˆ®Šxãì10109 /
18‘åŒI“cVŠƒ1001018.2 / 7.3
19ŒÃ’O•Ê—¯–G901 /
20–yf—¯–G90310.3 / -2.5
21‹âŽR•½VŠƒ90715.1 / 1.5
22”\¶VŠƒ90818.3 / 9.4
23‘½“xŽu‹ó’m909 /
24–ì’Ë901211.1 / -2.1
25‰œ–¶—§—¯–G90136.6 / -2.9
26‰_Γn“‡90149.1 / 0.9
27¡‹àžwŽR901612.2 / -1.9
28”ü—˜‰Í“»žwŽR901612.4 / -3.5
29“V‰–—¯–G8049.2 / -2.9
30“’‘òVŠƒ80519 / 6.1
31“’‘ò2VŠƒ80518.4 / 6.2
32‰Y‰P‹ó’m806 /
33´…VŠƒ80615.4 / 5.6
34ÄŽR‰·òVŠƒ806 /
35–kŒ©Ž}K@’J80810.3 / 0.2
36•XŒ©•xŽR80920.9 / 7.5
37‘w‰_‹¬ãì8010 /
38‹´êŠâŽè8010 /
39Žu’ÃŽRŒ`8010 /
40ŽR–kVŠƒ801017.6 / 4.6
41’†“Ú•Ê@’J80119.3 / -3.8
42ˆ®ìãì801111.7 / -2.2
43–y‰Á“àãì80119.7 / -4
44‘峎›H“c801116.4 / 2.9
45X‹gŽRƒ_ƒ€H“c801113.1 / 3.1
46‰Ì“o@’J80129.7 / -5.2
47”\‘ãH“c801315.1 / 2.9
48”ª‰_“n“‡801413.3 / -0.9
49{’zžwŽR801612.2 / 2.1
50—¯–G—¯–G70210.9 / 0
51‹›’ÕxŽR70619.1 / 10.6
52Žé‹f“àãì7078.4 / -4.8
53ª–k“»ªŽº7196.8 / -3.4
54“’“aŽRŽRŒ`70915.4 / 4.8
55‹ó’m701010.6 / -2.6
56ˆ°•Ê‹ó’m701011 / -1.8
57”ü[ãì701110.2 / -3.7
58ãìãì70119 / -4.5
59‹Êìƒ_ƒ€H“c701213.7 / 2.1
60‘êì‹ó’m60212 / -1.3
61‘åŽR’¹Žæ604 /
62–L•x@’J6078.2 / -2.2
63•š–Ø•xŽR60819.5 / 10.5
64”’‘êƒIƒz[ƒcƒN6098.6 / -3.8
65ã‹n‰P“ú‚60912.9 / -1.5
66•ЊLVŠƒ60917.6 / 9.1
67‹àŠÛVŠƒ60917.7 / 8.4
68—[’£‹ó’m60109.8 / -2.2
69—Y•ƒIƒz[ƒcƒN601011.1 / -2.1
70–ä•ʃIƒz[ƒcƒN601012.4 / 0
71ŠpŠÙH“c601015 / 3.4
72ŠâŒ©‘ò‰Íì‹ó’m6010 /
73‚‰ºŠâŽè601015.8 / 2.4
74ŒÜŠìŒ´ÂX601114.6 / 2.8
75ˆ¢m‡H“c601114.3 / 3.5
76–{‘‘H“c601117 / 5.3
77–H“c601117.6 / 5.7
78ŽìFÎì601119.8 / 8.3
79žwŽR601213.6 / 1.1
80tŽRÎŽë6012 /
81g—tŽR‹ó’m6013 /
82“o•Ê’_U601412.3 / 0.8
83‘O‘qVŠƒ50417.7 / 5.9
84Àì@’J5057.9 / -4.5
85–Ô‘–ƒIƒz[ƒcƒN50610.1 / -0.1
86¬oVŠƒ50720 / 8.6
87‰Á‰ê›’JÎì50719.7 / 9.6
88•l‘º’¹Žæ508 /
89˜Z\—¢VŠƒ50814.2 / 5
90Žº’JVŠƒ508 /
91芥ãì501011.4 / -3.5
92ŽD–yÎŽë501012.5 / 2.4
93VŠƒVŠƒ501019.6 / 12.1
94ŒŽŽRƒ_ƒ€ŽRŒ`5010 /
95“c‘ãH“c5010 /
96˜aЦãì501111.1 / -3.4
97‰¡ŽèH“c501116.5 / 3.5
98•ú…Œû‹ó’m5011 /
99‹óÀ‘òÎŽë5012 /
100–Ú–¼“»ŒãŽu501215.2 / 2.5
101¬‹à“’ÎŽë5013 /
102–³ˆÓªÎŽë50138 / -3.9
103“Œ’†ŽRŒãŽu50145.1 / -3
104’·–œ•”“n“‡501512.5 / -0.8
105—…‰PªŽº40011.2 / 0.2
106–ä•ʬŒüƒIƒz[ƒcƒN40411.5 / -1.6
107Œú“cÎŽë40611.2 / 1.1
108“v”g•xŽR40619.4 / 9.8
109Ô‘qVŠƒ406 /
110ŽÎ—¢ƒIƒz[ƒcƒN40710.4 / -2.5
111Žç–åVŠƒ40719.5 / 6.2
112’ÓìVŠƒ40716.8 / 6.6
113Hƒ–“‡•xŽR40720.1 / 8.6
114ŒËŽë’·–ì407 /
115‰F“ÞŒŽƒ_ƒ€•xŽR407 /
116V’ÃVŠƒ40820.6 / 10.4
117ˆÀ’ËVŠƒ40818.9 / 6.6
118”’ŽR‰Í“àÎì40819.9 / 6.8
119ãðVŠƒ408 /
120•ŸŽæVŠƒ40817.4 / 8.2
121Ž´ÎŠâŽè40917.3 / -1.4
122•IÜŽRŒ`40917.9 / 3.3
123¬‘ŽRŒ`40918.4 / 6.9
124‰ºŠÖVŠƒ40918.8 / 9.1
125‹à‘òÎì40921 / 10.8
126‰¡ìƒ_ƒ€ŽRŒ`409 /
127‰hŽRVŠƒ40918.4 / 8.3
128VŽÂ’ÃÎŽë401011.3 / -0.6
129‘êãƒIƒz[ƒcƒN401010.9 / -5
130‰Y‰Í“ú‚401015.4 / 2.7
131Ž_ƒP“’ÂX40107.8 / -1.3
132“’‘òH“c401016.9 / 3.3
133“’‚Ì‘ÐH“c401015.5 / 5.1
134‹àŽRŽRŒ`401017.4 / 5.9
135‘åˆä‘òŽRŒ`401017.7 / 2
136‰¹]‹ó’m4010 /
137Šô“Ðãì401110.9 / -4.8
138ÂXÂX401115.2 / 3.5
139¼”öŠâŽè401112.4 / -0.1
140–{“àŠâŽè401112.3 / 2.8
141‰ºìãì40129.5 / -4.9
142ŠâŒ©‘ò‹ó’m401212.2 / -0.6
143Šì–ΕʌãŽu401210.5 / -3.7
144’†‹n‰P“ú‚401215.8 / -4.1
145猬“n“‡4012 /
146‘鑃H“c401214.1 / 3.5
147‰œ‹™ÎŽë4012 /
148Žº—–’_U401313.1 / 4.7
149“ú‚“ú‚401312 / -4.2
150X“n“‡401313.2 / -0.6
151¡•ÊÂX401314.4 / 2.6
152—–‰zŒãŽu401411.2 / -1.4
153êGžwŽR401413.7 / -1.8
154‘å“ñŒÒÎŽë4014 /
155‘å–ì’†ŽR“n“‡401411.8 / -2.3
156•¼“àŒãŽu401511.3 / -3.5
157‘ê“JÎŽë40158.1 / -3.2
158ˆ®“ú‚301 /
159“’“cŠâŽè30116.1 / 3.8
160–î—§H“c30412.3 / 1.3
161•x‘q’·–ì30517.1 / 6.3
162–ì‘ò‰·ò’·–ì30616.7 / 5.9
163ŠÖŽRVŠƒ30617.4 / 8.4
164•xŽR•xŽR30619.9 / 9.5
165ŒI²–앺ŒÉ306 /
166‘å“´‘ò’·–ì306 /
167ŽO’©’¹Žæ307 /
168‘åŽRŽ›’¹Žæ307 /
169”ü‰S‹ó’m30811.5 / -1.7
170\“ú’¬VŠƒ30819.8 / 7.3
171¼ã’¹Žæ308 /
172äm•Ä’¹Žæ308 /
173Žõ“sŒãŽu30912 / 2
174Õá^ŠâŽè309 /
175’ÃìVŠƒ30919.4 / 8.9
176’·‰ªVŠƒ30919.3 / 9.4
177²˜CŠÔƒIƒz[ƒcƒN301010.4 / -3.8
178ó£Îìƒ_ƒ€ÂX301012.3 / 1.7
179¼ìŠâŽè301013.2 / 1.5
180‹ä’mˆÀŒãŽu301110 / -2.4
181Ž­ŠpH“c301113.6 / 1.7
182ŽëìŽRŒ`301118.2 / 6.2
183ƒJƒ‹ƒVƒ…ƒiƒCãì30115.4 / -6
184‹àŽR“»ãì301110.6 / -3.7
185–¼Šñãì301210.2 / -3.8
186ŽO‚ÌŽRãì30129.9 / -5.1
187“Œ_Šyãì301310.2 / -4.1
188”ü‰lãì301310.3 / -2.7
189“oì‹ó’m30139.3 / -2.8
190‰œ‘å“ñŒÒÎŽë3014 /
191‘åŠÝ’_U301512.8 / -1.7
192—D“¿’_U301510.5 / -5.9
193޵”öÎì20119.9 / 9.6
194’t“à@’J2048.5 / 2.2
195‚݂Ȃ©‚ÝŒQ”n20518.6 / 6.6
196”üŽR‹ž“s20521.2 / 9.4
197ã’·“c‰ªŽR20518.7 / 4.3
198“¡Œ´ŒQ”n20618.3 / 4
199”ÑŽR’·–ì20617.7 / 5.7
200’–’J•xŽR206 /
201“¡Œ´2ŒQ”n206 /
202–­‚VŠƒ20616.8 / 6.3
203•Ÿˆä•Ÿˆä20721.5 / 9.7
204¡¯•Ÿˆä20721.6 / 8.4
205•‘’ß‹ž“s20720.5 / 10.2
206çŽõƒ–Œ´•xŽR207 /
207“à”öÎì207 /
208’†‰Í“àŽ ‰ê207 /
209‘üŒ©•Ÿ“‡20818.5 / 6
210‚“cVŠƒ20820 / 8.9
211Z•ºŒÉ20820.5 / 11
212–L‰ª•ºŒÉ20821.5 / 9.7
213“e˜a–삌´•ºŒÉ20817.1 / 9.6
214¼]“‡ª20820.6 / 9.2
215‘q‹g’¹Žæ20819.7 / 10.6
216ŠÛŸºVŠƒ20820 / 7
217ŽO‘“»2086.7 / -5
218‰F“o˜CƒIƒz[ƒcƒN2098.4 / -0.3
219—–ž•ʃIƒz[ƒcƒN20910.5 / -3.5
220—¯•ÓåAƒIƒz[ƒcƒN20912.6 / -2.2
221’ÕʃIƒz[ƒcƒN20913.9 / -3.4
222”èVŠƒ20919.8 / 8.9
223•x—Ç–ìãì201011 / -2.8
224çÎÎŽë201013 / -2.8
225‰“ŒyƒIƒz[ƒcƒN201012.9 / -4.2
226–kŒ©ƒIƒz[ƒcƒN201013.6 / -4
227ˆÀ•½’_U2010 /
228O‘OÂX201015.1 / 2.6
229’ôƒPŠÖÂX201013.3 / 0.7
230‹æŠEŠâŽè201012.7 / -2.1
231ŽRŒ`201018.3 / 5.6
232‹ùˆøŽRŒ`2010 /
233’·ˆäŽRŒ`201019.4 / 5.1
234ÂX‘å’JÂX201013.9 / 0.2
235“’ìŠâŽè201013.1 / 2.6
236V“¾201114.4 / -3.7
237Óà“ú‚201115.4 / 0
238·‰ªŠâŽè201117.8 / 3
239Žð“cŽRŒ`201117.6 / 7.4
240—Ö“‡Îì201120.4 / 9.8
241Ζk“»ãì20117.2 / -7.4
242ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20119.1 / -5.9
243‘å‘ê’_U201210.4 / -4.4
244–Ñ–³ÂX201210.8 / 0.4
245‘ê‚Ì‘òÂX20129.6 / 1.4
246–Ô’£ŠâŽè2012 /
247–kŒ©“»ƒIƒz[ƒcƒN201210.7 / -0.6
248ŽëŸ“»ãì20128.6 / -4.9
249ÎŽëÎŽë201310.9 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN201310 / -4.2
251–ì•Ó’nÂX201315.1 / 3.1
252é˃P‘òÂX201314.8 / 5.1
253‰¤ŒÃ’O’_U20139 / -3.1
254¬’_U201310.4 / -2.5
255º–â@’J20148.2 / -3.7
256•ä•Ê’_U201412.6 / -3.9
257‘åÀ“n“‡2014 /
258‹¤˜aŒãŽu201612 / 0.2
259ŒŽŒ`‹ó’m2017 /
260ŒÃŠC’·–ì10514.4 / 6.7
261ªŽºªŽº10612.3 / 3.6
262–î–Ø‘òŒQ”n106 /
263”µ‘Ò“»ŒQ”n10612.7 / 0.3
264‰Î‘ÅVŠƒ10716.6 / 2.3
265•¶•Ÿˆä108 /
266‹«’¹Žæ10821.1 / 9.7
267ŽO–{™’¹Žæ108 /
268Œü’¬ŽRŒ`10918.2 / 5.3
269”ö‰Ô‘òŽRŒ`10917.9 / 4.9
270•Ä‘òŽRŒ`10919.3 / 5.5
271¼‰ï’ÕŸ“‡10918.8 / 5.4
272ŠÖŽRŽRŒ`109 /
273–ìã“»ƒIƒz[ƒcƒN1099.4 / -2
274Œb’듇¼ÎŽë101012 / -2.9
275ŠâòŠâŽè101020.7 / 2.2
276‚Þ‚ÂÂX101116.6 / 0.1
277‹vŽœŠâŽè101120.1 / 1.5
278–kŽRŒ`ŠâŽè101115 / -3
279–Ú•“ú‚1012 /
280‹Ê쉷òH“c101211.5 / -1.7
281Ž›“cŠâŽè101215.8 / 0.1
282•l‹SŽu•Ê@’J10138.3 / -2.5
283[‰YÂX101313.5 / 4.7
284ˆî•ä“»ŒãŽu10159.9 / -0.6
285’¶Žqç—t104520.5 / 13
(C) 2007-2024 PowderSearch.JP