ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G20008.9 / -0.9
2‹´—§VŠƒ1609 /
3‘å΃_ƒ€VŠƒ14012 /
4‰¹ˆÐŽq•{ãì140159 / -3
5H“cH“c1301415.8 / 4.5
6¬“Ú•Ê@’J130158.7 / -5.8
7‰H–y—¯–G12019.8 / -0.1
8“V…‰zVŠƒ1201117.4 / 8.1
9ŒÜé–ÚH“c1201515.1 / 3.4
10ŒFΓn“‡1201712.7 / 2.8
11­˜a‹ó’m1108 /
12•‚“‡“»ƒIƒz[ƒcƒN110136.6 / -3.8
13“V–k“»ƒIƒz[ƒcƒN110136.6 / -3.8
14—Y˜aH“c1101414.5 / 2.9
15‰œ–¶—§—¯–G10026 / -2.9
16‰Î‘Å1†ƒ_ƒ€VŠƒ1009 /
17’©“ú•xŽR1001019.9 / 10.3
18ˆ®Šxãì101012 /
19‘åŒI“cVŠƒ1001317.5 / 7.3
20–yf—¯–G9069.3 / -2.5
21‹âŽR•½VŠƒ901015.1 / 1.5
22”\¶VŠƒ901118.3 / 9.4
23‘½“xŽu‹ó’m9012 /
24–ì’Ë901510.7 / -2.1
25‰_Γn“‡90178.8 / 0.9
26¡‹àžwŽR901912.1 / -1.9
27”ü—˜‰Í“»žwŽR901911.3 / -3.5
28–y‰Á“àãì8008.4 / -4
29ŒÃ’O•Ê—¯–G804 /
30“V‰–—¯–G8079 / -2.9
31“’‘òVŠƒ80819 / 6.1
32“’‘ò2VŠƒ80818.4 / 6.2
33‰Y‰P‹ó’m809 /
34´…VŠƒ80915.4 / 5.6
35ÄŽR‰·òVŠƒ809 /
36–kŒ©Ž}K@’J80119.8 / 0.2
37•XŒ©•xŽR801220.9 / 7.5
38‘w‰_‹¬ãì8013 /
39‹´êŠâŽè8013 /
40Žu’ÃŽRŒ`8013 /
41ŽR–kVŠƒ801317.2 / 4.6
42’†“Ú•Ê@’J80148.6 / -3.8
43ˆ®ìãì801411.7 / -2.2
44‘峎›H“c801415.4 / 2.9
45‰Ì“o@’J80158.7 / -5.2
46”ª‰_“n“‡801712.7 / -0.9
47{’zžwŽR801912.2 / 2.1
48—¯–G—¯–G70510.5 / 0
49‹›’ÕxŽR70919.1 / 10.6
50Žé‹f“àãì70107.7 / -4.8
51“’“aŽRŽRŒ`701213.2 / 4.8
52‹ó’m701310.5 / -2.6
53ˆ°•Ê‹ó’m701311 / -1.8
54”ü[ãì70149.1 / -3.7
55ãìãì70149 / -4.5
56‹Êìƒ_ƒ€H“c701510.6 / 2.1
57‘êì‹ó’m60511.4 / -1.3
58‘åŽR’¹Žæ607 /
59–L•x@’J60108.2 / -2.2
60•š–Ø•xŽR601119.5 / 10.5
61”’‘êƒIƒz[ƒcƒN60128.6 / -3.8
62ã‹n‰P“ú‚601212.9 / -1.5
63•ЊLVŠƒ601217 / 9.1
64‹àŠÛVŠƒ601217.4 / 8.4
65—[’£‹ó’m60138.9 / -2.2
66—Y•ƒIƒz[ƒcƒN601310.7 / -2.1
67–ä•ʃIƒz[ƒcƒN601312.3 / 0
68ŠpŠÙH“c601313.9 / 3.4
69ŠâŒ©‘ò‰Íì‹ó’m6013 /
70‚‰ºŠâŽè601311.9 / 2.4
71ˆ¢m‡H“c601414.3 / 3.5
72–{‘‘H“c601415.3 / 5.3
73–H“c601416.6 / 5.7
74ŽìFÎì601419.8 / 8.3
75X‹gŽRƒ_ƒ€H“c601413.1 / 3.1
76žwŽR601513.6 / 1.1
77tŽRÎŽë6015 /
78g—tŽR‹ó’m6016 /
79“o•Ê’_U601711.7 / 0.8
80‘O‘qVŠƒ50717.7 / 5.9
81Àì@’J5087.3 / -4.5
82¬oVŠƒ501020 / 8.6
83‰Á‰ê›’JÎì501019.7 / 9.6
84•l‘º’¹Žæ5011 /
85˜Z\—¢VŠƒ501114.2 / 5
86Žº’JVŠƒ5011 /
87芥ãì501310.3 / -3.5
88ŽD–yÎŽë501312.5 / 2.4
89VŠƒVŠƒ501319.4 / 12.1
90ŒŽŽRƒ_ƒ€ŽRŒ`5013 /
91“c‘ãH“c5013 /
92˜aЦãì501410.2 / -3.4
93‰¡ŽèH“c501416.5 / 3.5
94•ú…Œû‹ó’m5014 /
95‹óÀ‘òÎŽë5015 /
96–Ú–¼“»ŒãŽu501514.8 / 2.5
97¬‹à“’ÎŽë5016 /
98–³ˆÓªÎŽë50166 / -3.9
99“Œ’†ŽRŒãŽu50175.1 / -3
100’·–œ•”“n“‡501811.2 / -0.8
101‰œ‘å“ñŒÒÎŽë401 /
102—…‰PªŽº4039.6 / 0.2
103–ä•ʬŒüƒIƒz[ƒcƒN40711.3 / -1.6
104Œú“cÎŽë40910.7 / 1.1
105–Ô‘–ƒIƒz[ƒcƒN4098.6 / -0.1
106“v”g•xŽR40919.4 / 9.8
107Ô‘qVŠƒ409 /
108ŽÎ—¢ƒIƒz[ƒcƒN40109.3 / -2.5
109Žç–åVŠƒ401019.5 / 6.2
110’ÓìVŠƒ401016.8 / 6.6
111Hƒ–“‡•xŽR401020.1 / 8.6
112ŒËŽë’·–ì4010 /
113‰F“ÞŒŽƒ_ƒ€•xŽR4010 /
114V’ÃVŠƒ401120.4 / 10.4
115ˆÀ’ËVŠƒ401118.9 / 6.6
116”’ŽR‰Í“àÎì401119.9 / 6.8
117ãðVŠƒ4011 /
118•ŸŽæVŠƒ401117.2 / 8.2
119Ž´ÎŠâŽè401214.8 / -1.4
120•IÜŽRŒ`401216.6 / 3.3
121¬‘ŽRŒ`401218.4 / 6.9
122‰ºŠÖVŠƒ401218.5 / 9.1
123‹à‘òÎì401221 / 10.8
124‰¡ìƒ_ƒ€ŽRŒ`4012 /
125ª–k“»ªŽº40125.5 / -3.4
126‰hŽRVŠƒ401218.4 / 8.3
127VŽÂ’ÃÎŽë401310.4 / -0.6
128‘êãƒIƒz[ƒcƒN40139.8 / -5
129‰Y‰Í“ú‚401315.2 / 2.7
130Ž_ƒP“’ÂX40137.1 / -1.3
131“’‘òH“c401316.9 / 3.3
132“’‚Ì‘ÐH“c401314.7 / 5.1
133‹àŽRŽRŒ`401317.3 / 5.9
134‘åˆä‘òŽRŒ`401316.8 / 2
135‰¹]‹ó’m4013 /
136Šô“Ðãì40149.1 / -4.8
137ŒÜŠìŒ´ÂX401414.6 / 2.8
138¼”öŠâŽè401411 / -0.1
139–{“àŠâŽè401411.1 / 2.8
140‰ºìãì40159.5 / -4.9
141ŠâŒ©‘ò‹ó’m401511.3 / -0.6
142Šì–ΕʌãŽu40159.4 / -3.7
143’†‹n‰P“ú‚401515.8 / -4.1
144猬“n“‡4015 /
145‰œ‹™ÎŽë4015 /
146Žº—–’_U401612.8 / 4.7
147“ú‚“ú‚401611.2 / -4.2
148X“n“‡401613 / -0.6
149¡•ÊÂX401614 / 2.6
150—–‰zŒãŽu401710 / -1.4
151êGžwŽR401712.8 / -1.8
152‘å“ñŒÒÎŽë4017 /
153‘å–ì’†ŽR“n“‡401711.6 / -2.3
154•¼“àŒãŽu401811.2 / -3.5
155‘ê“JÎŽë40187.5 / -3.2
156ˆ®“ú‚304 /
157“’“cŠâŽè30415.1 / 3.8
158–î—§H“c30711.9 / 1.3
159•x‘q’·–ì30817.1 / 6.3
160–ì‘ò‰·ò’·–ì30916.7 / 5.9
161ŠÖŽRVŠƒ30917.4 / 8.4
162•xŽR•xŽR30919.9 / 9.5
163ŒI²–앺ŒÉ309 /
164‘å“´‘ò’·–ì309 /
165ŽO’©’¹Žæ3010 /
166‘åŽRŽ›’¹Žæ3010 /
167”ü‰S‹ó’m301111.2 / -1.7
168\“ú’¬VŠƒ301119.8 / 7.3
169¼ã’¹Žæ3011 /
170äm•Ä’¹Žæ3011 /
171Žõ“sŒãŽu301212 / 2
172Õá^ŠâŽè3012 /
173’ÃìVŠƒ301219.4 / 8.9
174’·‰ªVŠƒ301219.3 / 9.4
175²˜CŠÔƒIƒz[ƒcƒN301310.4 / -3.8
176ó£Îìƒ_ƒ€ÂX301312.3 / 1.7
177¼ìŠâŽè301311.7 / 1.5
178‹ä’mˆÀŒãŽu30149.9 / -2.4
179ŽëìŽRŒ`301417.1 / 6.2
180ƒJƒ‹ƒVƒ…ƒiƒCãì30144.9 / -6
181‹àŽR“»ãì30148.3 / -3.7
182–¼Šñãì30159.6 / -3.8
183ŽO‚ÌŽRãì30159.7 / -5.1
184“Œ_Šyãì30169.9 / -4.1
185”ü‰lãì301610.1 / -2.7
186”\‘ãH“c301615.1 / 2.9
187“oì‹ó’m30168.3 / -2.8
188‘åŠÝ’_U301811.5 / -1.7
189—D“¿’_U301810.2 / -5.9
190“e˜a–삌´•ºŒÉ20217.1 / 9.6
191޵”öÎì20419.9 / 9.6
192’t“à@’J2078.5 / 2.2
193‚݂Ȃ©‚ÝŒQ”n20818.5 / 6.6
194”üŽR‹ž“s20821.2 / 9.4
195ã’·“c‰ªŽR20818.7 / 4.3
196“¡Œ´ŒQ”n20918.3 / 4
197”ÑŽR’·–ì20917.7 / 5.7
198’–’J•xŽR209 /
199“¡Œ´2ŒQ”n209 /
200–­‚VŠƒ20916.8 / 6.3
201•Ÿˆä•Ÿˆä201021.5 / 9.7
202¡¯•Ÿˆä201021.6 / 8.4
203•‘’ß‹ž“s201020.5 / 10.2
204çŽõƒ–Œ´•xŽR2010 /
205“à”öÎì2010 /
206’†‰Í“àŽ ‰ê2010 /
207‘üŒ©•Ÿ“‡201118.5 / 6
208‚“cVŠƒ201120 / 8.9
209Z•ºŒÉ201120.5 / 11
210–L‰ª•ºŒÉ201121.5 / 9.7
211¼]“‡ª201120.6 / 9.2
212‘q‹g’¹Žæ201119.7 / 10.6
213ŠÛŸºVŠƒ201120 / 7
214ŽO‘“»20115.7 / -5
215‰F“o˜CƒIƒz[ƒcƒN20127.5 / -0.3
216—–ž•ʃIƒz[ƒcƒN20129 / -3.5
217—¯•ÓåAƒIƒz[ƒcƒN201211.7 / -2.2
218’ÕʃIƒz[ƒcƒN201210.1 / -3.4
219”èVŠƒ201219.4 / 8.9
220•x—Ç–ìãì201311 / -2.8
221çÎÎŽë201312.1 / -2.8
222‰“ŒyƒIƒz[ƒcƒN201310 / -4.2
223–kŒ©ƒIƒz[ƒcƒN20139.6 / -4
224ˆÀ•½’_U2013 /
225O‘OÂX201315.1 / 2.6
226’ôƒPŠÖÂX201313.3 / 0.7
227‹æŠEŠâŽè201311.7 / -2.1
228ŽRŒ`201318.3 / 5.6
229‹ùˆøŽRŒ`2013 /
230’·ˆäŽRŒ`201319.4 / 5.1
231ÂX‘å’JÂX201313.9 / 0.2
232“’ìŠâŽè201312.1 / 2.6
233V“¾201413.7 / -3.7
234Óà“ú‚201415.4 / 0
235ÂXÂX201415.2 / 3.5
236Ž­ŠpH“c201413.6 / 1.7
237·‰ªŠâŽè201416.8 / 3
238Žð“cŽRŒ`201417.4 / 7.4
239—Ö“‡Îì201420.4 / 9.8
240Ζk“»ãì20146.8 / -7.4
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20146.9 / -5.9
242‘å‘ê’_U20158.8 / -4.4
243‘鑃H“c201514.1 / 3.5
244–Ñ–³ÂX201510.8 / 0.4
245‘ê‚Ì‘òÂX20158.8 / 1.4
246–Ô’£ŠâŽè2015 /
247–kŒ©“»ƒIƒz[ƒcƒN201510.7 / -0.6
248ŽëŸ“»ãì20157.6 / -4.9
249ÎŽëÎŽë20169.6 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN201610 / -4.2
251–ì•Ó’nÂX201615.1 / 3.1
252é˃P‘òÂX201614.8 / 5.1
253‰¤ŒÃ’O’_U20169 / -3.1
254¬’_U201610.4 / -2.5
255º–â@’J20178.1 / -3.7
256•ä•Ê’_U201712 / -3.9
257‘åÀ“n“‡2017 /
258‹¤˜aŒãŽu201912 / 0.2
259ŒŽŒ`‹ó’m2020 /
260ŒÃŠC’·–ì10814.3 / 6.7
261ªŽºªŽº10912 / 3.6
262–î–Ø‘òŒQ”n109 /
263”µ‘Ò“»ŒQ”n10912.7 / 0.3
264‰Î‘ÅVŠƒ101016.6 / 2.3
265•¶•Ÿˆä1011 /
266‹«’¹Žæ101121.1 / 9.7
267ŽO–{™’¹Žæ1011 /
268Œü’¬ŽRŒ`101218.2 / 5.3
269”ö‰Ô‘òŽRŒ`101217.9 / 4.9
270•Ä‘òŽRŒ`101219.3 / 5.5
271¼‰ï’ÕŸ“‡101218.8 / 5.4
272ŠÖŽRŽRŒ`1012 /
273–ìã“»ƒIƒz[ƒcƒN10127.8 / -2
274ŠâòŠâŽè101319 / 2.2
275‚Þ‚ÂÂX101416.6 / 0.1
276‹vŽœŠâŽè101418.8 / 1.5
277–kŽRŒ`ŠâŽè101413.5 / -3
278–Ú•“ú‚1015 /
279‹Ê쉷òH“c10159.9 / -1.7
280Ž›“cŠâŽè101514.6 / 0.1
281•l‹SŽu•Ê@’J10168.3 / -2.5
282[‰YÂX101613.5 / 4.7
283ˆî•ä“»ŒãŽu10189.3 / -0.6
(C) 2007-2024 PowderSearch.JP