ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200138.9 / -0.9
2‹´—§VŠƒ1608 /
3H“cH“c1601315.8 / 4.5
4‘å΃_ƒ€VŠƒ14011 /
5‰¹ˆÐŽq•{ãì140149.5 / -3
6ŒÜé–ÚH“c1401415.1 / 3.4
7¬“Ú•Ê@’J130149.8 / -5.8
8‰H–y—¯–G12009.8 / -0.1
9“V…‰zVŠƒ1201017.4 / 8.1
10—Y˜aH“c1201314.5 / 2.9
11ŒFΓn“‡1201613 / 2.8
12­˜a‹ó’m1107 /
13•‚“‡“»ƒIƒz[ƒcƒN110126.6 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110126.6 / -3.8
15‰œ–¶—§—¯–G10016.4 / -2.9
16‰Î‘Å1†ƒ_ƒ€VŠƒ1008 /
17’©“ú•xŽR100919.9 / 10.3
18ˆ®Šxãì101011 /
19‘åŒI“cVŠƒ1001218.2 / 7.3
20–yf—¯–G90510.3 / -2.5
21‹âŽR•½VŠƒ90915.1 / 1.5
22”\¶VŠƒ901018.3 / 9.4
23‘½“xŽu‹ó’m9011 /
24–ì’Ë901411.1 / -2.1
25‰_Γn“‡90168.8 / 0.9
26¡‹àžwŽR901812.1 / -1.9
27”ü—˜‰Í“»žwŽR901812.3 / -3.5
28ŒÃ’O•Ê—¯–G803 /
29“V‰–—¯–G8069 / -2.9
30“’‘òVŠƒ80719 / 6.1
31“’‘ò2VŠƒ80718.4 / 6.2
32‰Y‰P‹ó’m808 /
33´…VŠƒ80815.4 / 5.6
34ÄŽR‰·òVŠƒ808 /
35–kŒ©Ž}K@’J80109.8 / 0.2
36•XŒ©•xŽR801120.9 / 7.5
37‘w‰_‹¬ãì8012 /
38‹´êŠâŽè8012 /
39Žu’ÃŽRŒ`8012 /
40ŽR–kVŠƒ801217.2 / 4.6
41’†“Ú•Ê@’J80139.1 / -3.8
42ˆ®ìãì801311.7 / -2.2
43–y‰Á“àãì80138.9 / -4
44‘峎›H“c801316.4 / 2.9
45X‹gŽRƒ_ƒ€H“c801313.1 / 3.1
46‰Ì“o@’J80149.3 / -5.2
47”ª‰_“n“‡801613.2 / -0.9
48{’zžwŽR801812.2 / 2.1
49—¯–G—¯–G70410.5 / 0
50‹›’ÕxŽR70819.1 / 10.6
51Žé‹f“àãì7097.7 / -4.8
52“’“aŽRŽRŒ`701115.4 / 4.8
53‹ó’m701210.6 / -2.6
54ˆ°•Ê‹ó’m701211 / -1.8
55”ü[ãì70139.1 / -3.7
56ãìãì70139 / -4.5
57‹Êìƒ_ƒ€H“c701412.4 / 2.1
58‘êì‹ó’m60411.5 / -1.3
59‘åŽR’¹Žæ606 /
60–L•x@’J6098.2 / -2.2
61•š–Ø•xŽR601019.5 / 10.5
62”’‘êƒIƒz[ƒcƒN60118.6 / -3.8
63ã‹n‰P“ú‚601112.9 / -1.5
64•ЊLVŠƒ601117.6 / 9.1
65‹àŠÛVŠƒ601117.7 / 8.4
66—[’£‹ó’m60129.5 / -2.2
67—Y•ƒIƒz[ƒcƒN601211 / -2.1
68–ä•ʃIƒz[ƒcƒN601212.3 / 0
69ŠpŠÙH“c601215 / 3.4
70ŠâŒ©‘ò‰Íì‹ó’m6012 /
71‚‰ºŠâŽè601214.3 / 2.4
72ˆ¢m‡H“c601314.3 / 3.5
73–{‘‘H“c601317 / 5.3
74–H“c601317 / 5.7
75ŽìFÎì601319.8 / 8.3
76žwŽR601413.6 / 1.1
77tŽRÎŽë6014 /
78g—tŽR‹ó’m6015 /
79“o•Ê’_U601612.1 / 0.8
80‘O‘qVŠƒ50617.7 / 5.9
81Àì@’J5077.5 / -4.5
82¬oVŠƒ50920 / 8.6
83‰Á‰ê›’JÎì50919.7 / 9.6
84•l‘º’¹Žæ5010 /
85˜Z\—¢VŠƒ501014.2 / 5
86Žº’JVŠƒ5010 /
87芥ãì501210.8 / -3.5
88ŽD–yÎŽë501212.5 / 2.4
89VŠƒVŠƒ501219.6 / 12.1
90ŒŽŽRƒ_ƒ€ŽRŒ`5012 /
91“c‘ãH“c5012 /
92˜aЦãì501310.4 / -3.4
93‰¡ŽèH“c501316.5 / 3.5
94•ú…Œû‹ó’m5013 /
95‹óÀ‘òÎŽë5014 /
96–Ú–¼“»ŒãŽu501415.2 / 2.5
97¬‹à“’ÎŽë5015 /
98–³ˆÓªÎŽë50156.8 / -3.9
99“Œ’†ŽRŒãŽu50165.1 / -3
100’·–œ•”“n“‡501712.1 / -0.8
101‰œ‘å“ñŒÒÎŽë400 /
102—…‰PªŽº40210.1 / 0.2
103–ä•ʬŒüƒIƒz[ƒcƒN40611.3 / -1.6
104Œú“cÎŽë40811 / 1.1
105–Ô‘–ƒIƒz[ƒcƒN4089.7 / -0.1
106“v”g•xŽR40819.4 / 9.8
107Ô‘qVŠƒ408 /
108ŽÎ—¢ƒIƒz[ƒcƒN4099.7 / -2.5
109Žç–åVŠƒ40919.5 / 6.2
110’ÓìVŠƒ40916.8 / 6.6
111Hƒ–“‡•xŽR40920.1 / 8.6
112ŒËŽë’·–ì409 /
113‰F“ÞŒŽƒ_ƒ€•xŽR409 /
114V’ÃVŠƒ401020.4 / 10.4
115ˆÀ’ËVŠƒ401018.9 / 6.6
116”’ŽR‰Í“àÎì401019.9 / 6.8
117ãðVŠƒ4010 /
118•ŸŽæVŠƒ401017.4 / 8.2
119Ž´ÎŠâŽè401117.3 / -1.4
120•IÜŽRŒ`401116.8 / 3.3
121¬‘ŽRŒ`401118.4 / 6.9
122‰ºŠÖVŠƒ401118.8 / 9.1
123‹à‘òÎì401121 / 10.8
124‰¡ìƒ_ƒ€ŽRŒ`4011 /
125ª–k“»ªŽº40115.5 / -3.4
126‰hŽRVŠƒ401118.4 / 8.3
127VŽÂ’ÃÎŽë401210.6 / -0.6
128‘êãƒIƒz[ƒcƒN40129.8 / -5
129‰Y‰Í“ú‚401215.2 / 2.7
130Ž_ƒP“’ÂX40127.1 / -1.3
131“’‘òH“c401216.9 / 3.3
132“’‚Ì‘ÐH“c401215.5 / 5.1
133‹àŽRŽRŒ`401217.4 / 5.9
134‘åˆä‘òŽRŒ`401217.7 / 2
135‰¹]‹ó’m4012 /
136Šô“Ðãì401310.9 / -4.8
137ŒÜŠìŒ´ÂX401314.6 / 2.8
138¼”öŠâŽè401311 / -0.1
139–{“àŠâŽè401312.3 / 2.8
140‰ºìãì40149.5 / -4.9
141ŠâŒ©‘ò‹ó’m401411.3 / -0.6
142Šì–ΕʌãŽu40149.5 / -3.7
143’†‹n‰P“ú‚401415.8 / -4.1
144猬“n“‡4014 /
145‰œ‹™ÎŽë4014 /
146Žº—–’_U401512.8 / 4.7
147“ú‚“ú‚401512 / -4.2
148X“n“‡401513.2 / -0.6
149¡•ÊÂX401514 / 2.6
150—–‰zŒãŽu401610.7 / -1.4
151êGžwŽR401613.1 / -1.8
152‘å“ñŒÒÎŽë4016 /
153‘å–ì’†ŽR“n“‡401611.8 / -2.3
154•¼“àŒãŽu401711.2 / -3.5
155‘ê“JÎŽë40177.7 / -3.2
156ˆ®“ú‚303 /
157“’“cŠâŽè30316.1 / 3.8
158–î—§H“c30612.3 / 1.3
159•x‘q’·–ì30717.1 / 6.3
160–ì‘ò‰·ò’·–ì30816.7 / 5.9
161ŠÖŽRVŠƒ30817.4 / 8.4
162•xŽR•xŽR30819.9 / 9.5
163ŒI²–앺ŒÉ308 /
164‘å“´‘ò’·–ì308 /
165ŽO’©’¹Žæ309 /
166‘åŽRŽ›’¹Žæ309 /
167”ü‰S‹ó’m301011.2 / -1.7
168\“ú’¬VŠƒ301019.8 / 7.3
169¼ã’¹Žæ3010 /
170äm•Ä’¹Žæ3010 /
171Žõ“sŒãŽu301112 / 2
172Õá^ŠâŽè3011 /
173’ÃìVŠƒ301119.4 / 8.9
174’·‰ªVŠƒ301119.3 / 9.4
175²˜CŠÔƒIƒz[ƒcƒN301210.4 / -3.8
176ó£Îìƒ_ƒ€ÂX301212.3 / 1.7
177¼ìŠâŽè301211.7 / 1.5
178‹ä’mˆÀŒãŽu30139.9 / -2.4
179Ž­ŠpH“c301313.6 / 1.7
180ŽëìŽRŒ`301318.2 / 6.2
181ƒJƒ‹ƒVƒ…ƒiƒCãì30135 / -6
182‹àŽR“»ãì30139.7 / -3.7
183–¼Šñãì301410.2 / -3.8
184ŽO‚ÌŽRãì30149.9 / -5.1
185“Œ_Šyãì30159.9 / -4.1
186”ü‰lãì301510.1 / -2.7
187”\‘ãH“c301515.1 / 2.9
188“oì‹ó’m30158.4 / -2.8
189‘åŠÝ’_U301712.2 / -1.7
190—D“¿’_U301710.5 / -5.9
191“e˜a–삌´•ºŒÉ20117.1 / 9.6
192޵”öÎì20319.9 / 9.6
193’t“à@’J2068.5 / 2.2
194‚݂Ȃ©‚ÝŒQ”n20718.5 / 6.6
195”üŽR‹ž“s20721.2 / 9.4
196ã’·“c‰ªŽR20718.7 / 4.3
197“¡Œ´ŒQ”n20818.3 / 4
198”ÑŽR’·–ì20817.7 / 5.7
199’–’J•xŽR208 /
200“¡Œ´2ŒQ”n208 /
201–­‚VŠƒ20816.8 / 6.3
202•Ÿˆä•Ÿˆä20921.5 / 9.7
203¡¯•Ÿˆä20921.6 / 8.4
204•‘’ß‹ž“s20920.5 / 10.2
205çŽõƒ–Œ´•xŽR209 /
206“à”öÎì209 /
207’†‰Í“àŽ ‰ê209 /
208‘üŒ©•Ÿ“‡201018.5 / 6
209‚“cVŠƒ201020 / 8.9
210Z•ºŒÉ201020.5 / 11
211–L‰ª•ºŒÉ201021.5 / 9.7
212¼]“‡ª201020.6 / 9.2
213‘q‹g’¹Žæ201019.7 / 10.6
214ŠÛŸºVŠƒ201020 / 7
215ŽO‘“»20106.2 / -5
216‰F“o˜CƒIƒz[ƒcƒN20118 / -0.3
217—–ž•ʃIƒz[ƒcƒN20119.8 / -3.5
218—¯•ÓåAƒIƒz[ƒcƒN201112.1 / -2.2
219’ÕʃIƒz[ƒcƒN201110.6 / -3.4
220”èVŠƒ201119.8 / 8.9
221•x—Ç–ìãì201211 / -2.8
222çÎÎŽë201212.4 / -2.8
223‰“ŒyƒIƒz[ƒcƒN201212.2 / -4.2
224–kŒ©ƒIƒz[ƒcƒN201210.8 / -4
225ˆÀ•½’_U2012 /
226O‘OÂX201215.1 / 2.6
227’ôƒPŠÖÂX201213.3 / 0.7
228‹æŠEŠâŽè201212.7 / -2.1
229ŽRŒ`201218.3 / 5.6
230‹ùˆøŽRŒ`2012 /
231’·ˆäŽRŒ`201219.4 / 5.1
232ÂX‘å’JÂX201213.9 / 0.2
233“’ìŠâŽè201213 / 2.6
234V“¾201313.8 / -3.7
235Óà“ú‚201315.4 / 0
236ÂXÂX201315.2 / 3.5
237·‰ªŠâŽè201317.8 / 3
238Žð“cŽRŒ`201317.6 / 7.4
239—Ö“‡Îì201320.4 / 9.8
240Ζk“»ãì20137 / -7.4
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20139.1 / -5.9
242‘å‘ê’_U20149.6 / -4.4
243‘鑃H“c201414.1 / 3.5
244–Ñ–³ÂX201410.8 / 0.4
245‘ê‚Ì‘òÂX20148.8 / 1.4
246–Ô’£ŠâŽè2014 /
247–kŒ©“»ƒIƒz[ƒcƒN201410.7 / -0.6
248ŽëŸ“»ãì20147.9 / -4.9
249ÎŽëÎŽë201510.3 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN201510 / -4.2
251–ì•Ó’nÂX201515.1 / 3.1
252é˃P‘òÂX201514.8 / 5.1
253‰¤ŒÃ’O’_U20159 / -3.1
254¬’_U201510.4 / -2.5
255º–â@’J20168.1 / -3.7
256•ä•Ê’_U201612.6 / -3.9
257‘åÀ“n“‡2016 /
258‹¤˜aŒãŽu201812 / 0.2
259ŒŽŒ`‹ó’m2019 /
260ŒÃŠC’·–ì10714.3 / 6.7
261ªŽºªŽº10812.1 / 3.6
262–î–Ø‘òŒQ”n108 /
263”µ‘Ò“»ŒQ”n10812.7 / 0.3
264‰Î‘ÅVŠƒ10916.6 / 2.3
265•¶•Ÿˆä1010 /
266‹«’¹Žæ101021.1 / 9.7
267ŽO–{™’¹Žæ1010 /
268Œü’¬ŽRŒ`101118.2 / 5.3
269”ö‰Ô‘òŽRŒ`101117.9 / 4.9
270•Ä‘òŽRŒ`101119.3 / 5.5
271¼‰ï’ÕŸ“‡101118.8 / 5.4
272ŠÖŽRŽRŒ`1011 /
273–ìã“»ƒIƒz[ƒcƒN10117.8 / -2
274ŠâòŠâŽè101220.7 / 2.2
275‚Þ‚ÂÂX101316.6 / 0.1
276‹vŽœŠâŽè101318.8 / 1.5
277–kŽRŒ`ŠâŽè101314.7 / -3
278–Ú•“ú‚1014 /
279‹Ê쉷òH“c10149.9 / -1.7
280Ž›“cŠâŽè101415.1 / 0.1
281•l‹SŽu•Ê@’J10158.3 / -2.5
282[‰YÂX101513.5 / 4.7
283ˆî•ä“»ŒãŽu10179.9 / -0.6
(C) 2007-2024 PowderSearch.JP