ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G20038.9 / -0.9
2‹´—§VŠƒ16012 /
3‘å΃_ƒ€VŠƒ14015 /
4‰¹ˆÐŽq•{ãì140186 / -3
5¬“Ú•Ê@’J130186 / -5.8
6‰H–y—¯–G12049.8 / -0.1
7“V…‰zVŠƒ1201417.4 / 8.1
8H“cH“c1201714.1 / 4.5
9ŒÜé–ÚH“c1201814.3 / 3.4
10ŒFΓn“‡1202012.2 / 2.8
11‰œ–¶—§—¯–G11024.7 / -2.9
12­˜a‹ó’m11011 /
13•‚“‡“»ƒIƒz[ƒcƒN110165 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110165 / -3.8
15‘½“xŽu‹ó’m1000 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10012 /
17’©“ú•xŽR1001319.9 / 10.3
18ˆ®Šxãì101015 /
19‘åŒI“cVŠƒ1001616.6 / 7.3
20–yf—¯–G9097.5 / -2.5
21‹âŽR•½VŠƒ901315.1 / 1.5
22”\¶VŠƒ901418.3 / 9.4
23–ì’Ë90188.2 / -2.1
24‰_Γn“‡90208.4 / 0.9
25¡‹àžwŽR90229.3 / -1.9
26”ü—˜‰Í“»žwŽR90228.9 / -3.5
27–y‰Á“àãì8036.4 / -4
28ŒÃ’O•Ê—¯–G807 /
29“V‰–—¯–G80109 / -2.9
30“’‘òVŠƒ801119 / 6.1
31“’‘ò2VŠƒ801118.4 / 6.2
32‰Y‰P‹ó’m8012 /
33´…VŠƒ801215.4 / 5.6
34ÄŽR‰·òVŠƒ8012 /
35–kŒ©Ž}K@’J80147.2 / 0.2
36•XŒ©•xŽR801520.9 / 7.5
37‘w‰_‹¬ãì8016 /
38‹´êŠâŽè8016 /
39Žu’ÃŽRŒ`8016 /
40ŽR–kVŠƒ801615 / 4.6
41’†“Ú•Ê@’J80176.3 / -3.8
42ˆ®ìãì80178.3 / -2.2
43—Y˜aH“c801712.9 / 2.9
44‰Ì“o@’J80187.7 / -5.2
45”ª‰_“n“‡802010.3 / -0.9
46{’zžwŽR802212.2 / 2.1
47tŽRÎŽë702 /
48—¯–G—¯–G70810.5 / 0
49‹›’ÕxŽR701219 / 10.6
50Žé‹f“àãì70136.1 / -4.8
51“’“aŽRŽRŒ`701513.2 / 4.8
52‹ó’m70168.8 / -2.6
53ˆ°•Ê‹ó’m70169.5 / -1.8
54”ü[ãì70177 / -3.7
55ãìãì70177.1 / -4.5
56‘峎›H“c701713.6 / 2.9
57‘êì‹ó’m6089.2 / -1.3
58‘åŽR’¹Žæ6010 /
59–L•x@’J60138.2 / -2.2
60•š–Ø•xŽR601419.5 / 10.5
61”’‘êƒIƒz[ƒcƒN60158.6 / -3.8
62ã‹n‰P“ú‚60157.8 / -1.5
63•ЊLVŠƒ601517 / 9.1
64‹àŠÛVŠƒ601516.8 / 8.4
65—Y•ƒIƒz[ƒcƒN601610.5 / -2.1
66–ä•ʃIƒz[ƒcƒN601611.1 / 0
67ŠpŠÙH“c601613.2 / 3.4
68ŠâŒ©‘ò‰Íì‹ó’m6016 /
69‚‰ºŠâŽè601611.9 / 2.4
70ˆ¢m‡H“c601714.3 / 3.5
71–H“c601715.5 / 5.7
72ŽìFÎì601719 / 8.3
73X‹gŽRƒ_ƒ€H“c601713.1 / 3.1
74žwŽR601813.6 / 1.1
75g—tŽR‹ó’m6019 /
76“o•Ê’_U60208.8 / 0.8
77‘O‘qVŠƒ501017.7 / 5.9
78Àì@’J50117.3 / -4.5
79¬oVŠƒ501320 / 8.6
80‰Á‰ê›’JÎì501319.7 / 9.6
81•l‘º’¹Žæ5014 /
82˜Z\—¢VŠƒ501414.2 / 5
83Žº’JVŠƒ5014 /
84ŽD–yÎŽë501612.5 / 2.4
85—[’£‹ó’m50166.8 / -2.2
86VŠƒVŠƒ501618.3 / 12.1
87ŒŽŽRƒ_ƒ€ŽRŒ`5016 /
88“c‘ãH“c5016 /
89˜aЦãì50177.3 / -3.4
90•ú…Œû‹ó’m5017 /
91‹óÀ‘òÎŽë5018 /
92‹Êìƒ_ƒ€H“c501810.4 / 2.1
93–Ú–¼“»ŒãŽu501814.8 / 2.5
94¬‹à“’ÎŽë5019 /
95–³ˆÓªÎŽë50195.1 / -3.9
96“Œ’†ŽRŒãŽu50203.2 / -3
97’·–œ•”“n“‡50219.4 / -0.8
98“Œ_Šyãì4008.2 / -4.1
99‰œ‘å“ñŒÒÎŽë404 /
100—…‰PªŽº4068.3 / 0.2
101–ä•ʬŒüƒIƒz[ƒcƒN401010.6 / -1.6
102Œú“cÎŽë40129.8 / 1.1
103–Ô‘–ƒIƒz[ƒcƒN40127.2 / -0.1
104“v”g•xŽR401219.4 / 9.8
105Ô‘qVŠƒ4012 /
106ŽÎ—¢ƒIƒz[ƒcƒN40137.3 / -2.5
107Žç–åVŠƒ401319.5 / 6.2
108’ÓìVŠƒ401316.8 / 6.6
109Hƒ–“‡•xŽR401320.1 / 8.6
110ŒËŽë’·–ì4013 /
111‰F“ÞŒŽƒ_ƒ€•xŽR4013 /
112V’ÃVŠƒ401419.4 / 10.4
113ˆÀ’ËVŠƒ401418.9 / 6.6
114”’ŽR‰Í“àÎì401419.6 / 6.8
115ãðVŠƒ4014 /
116•ŸŽæVŠƒ401416.8 / 8.2
117Ž´ÎŠâŽè401513.8 / -1.4
118•IÜŽRŒ`401513.6 / 3.3
119¬‘ŽRŒ`401517.4 / 6.9
120‰ºŠÖVŠƒ401517.4 / 9.1
121‹à‘òÎì401521 / 10.8
122‰¡ìƒ_ƒ€ŽRŒ`4015 /
123ª–k“»ªŽº40155.5 / -3.4
124‰hŽRVŠƒ401517.5 / 8.3
125芥ãì40167.2 / -3.5
126VŽÂ’ÃÎŽë40168.6 / -0.6
127‘êãƒIƒz[ƒcƒN40169.8 / -5
128‰Y‰Í“ú‚401612.6 / 2.7
129Ž_ƒP“’ÂX40167.1 / -1.3
130“’‘òH“c401614.9 / 3.3
131“’‚Ì‘ÐH“c401613.7 / 5.1
132‹àŽRŽRŒ`401615.2 / 5.9
133‘åˆä‘òŽRŒ`401615.9 / 2
134‰¹]‹ó’m4016 /
135Šô“Ðãì40178.1 / -4.8
136ŒÜŠìŒ´ÂX401714.6 / 2.8
137–{‘‘H“c401715.2 / 5.3
138¼”öŠâŽè401711 / -0.1
139‰ºìãì40188.3 / -4.9
140ŠâŒ©‘ò‹ó’m40189.5 / -0.6
141Šì–ΕʌãŽu40188.6 / -3.7
142’†‹n‰P“ú‚401811.8 / -4.1
143猬“n“‡4018 /
144‰œ‹™ÎŽë4018 /
145Žº—–’_U401911.6 / 4.7
146“ú‚“ú‚40199 / -4.2
147X“n“‡401913 / -0.6
148¡•ÊÂX401913.8 / 2.6
149—–‰zŒãŽu40209.6 / -1.4
150êGžwŽR402012.8 / -1.8
151‘å“ñŒÒÎŽë4020 /
152‘å–ì’†ŽR“n“‡40209.1 / -2.3
153•¼“àŒãŽu402111.2 / -3.5
154‘ê“JÎŽë40215.9 / -3.2
155ˆ®“ú‚307 /
156“’“cŠâŽè30713.3 / 3.8
157–î—§H“c301011.9 / 1.3
158•x‘q’·–ì301117.1 / 6.3
159–ì‘ò‰·ò’·–ì301216.7 / 5.9
160ŠÖŽRVŠƒ301217.4 / 8.4
161•xŽR•xŽR301219.9 / 9.5
162ŒI²–앺ŒÉ3012 /
163‘å“´‘ò’·–ì3012 /
164ŽO’©’¹Žæ3013 /
165‘åŽRŽ›’¹Žæ3013 /
166”ü‰S‹ó’m30149 / -1.7
167\“ú’¬VŠƒ301419.8 / 7.3
168¼ã’¹Žæ3014 /
169äm•Ä’¹Žæ3014 /
170Žõ“sŒãŽu301512 / 2
171Õá^ŠâŽè3015 /
172’ÃìVŠƒ301518.4 / 8.9
173’·‰ªVŠƒ301519.2 / 9.4
174²˜CŠÔƒIƒz[ƒcƒN301610.4 / -3.8
175ó£Îìƒ_ƒ€ÂX301612.2 / 1.7
176¼ìŠâŽè301610.9 / 1.5
177ƒJƒ‹ƒVƒ…ƒiƒCãì31174.6 / -6
178‹ä’mˆÀŒãŽu30179.9 / -2.4
179ŽëìŽRŒ`301715.7 / 6.2
180–{“àŠâŽè301711.1 / 2.8
181‹àŽR“»ãì30175.7 / -3.7
182–¼Šñãì30187.2 / -3.8
183ŽO‚ÌŽRãì30187.9 / -5.1
184”ü‰lãì30197.9 / -2.7
185”\‘ãH“c301914.5 / 2.9
186“oì‹ó’m30196.1 / -2.8
187‘åŠÝ’_U302110.2 / -1.7
188—D“¿’_U30217.6 / -5.9
189“e˜a–삌´•ºŒÉ20517.1 / 9.6
190޵”öÎì20719.8 / 9.6
191’t“à@’J20108.5 / 2.2
192‚݂Ȃ©‚ÝŒQ”n201118.4 / 6.6
193”üŽR‹ž“s201121.2 / 9.4
194ã’·“c‰ªŽR201118.7 / 4.3
195“¡Œ´ŒQ”n201218.3 / 4
196”ÑŽR’·–ì201217.5 / 5.7
197’–’J•xŽR2012 /
198“¡Œ´2ŒQ”n2012 /
199–­‚VŠƒ201216.8 / 6.3
200•Ÿˆä•Ÿˆä201321.5 / 9.7
201¡¯•Ÿˆä201321.6 / 8.4
202•‘’ß‹ž“s201320.5 / 10.2
203çŽõƒ–Œ´•xŽR2013 /
204“à”öÎì2013 /
205’†‰Í“àŽ ‰ê2013 /
206‘üŒ©•Ÿ“‡201418.5 / 6
207‚“cVŠƒ201420 / 8.9
208Z•ºŒÉ201420.5 / 11
209–L‰ª•ºŒÉ201421.5 / 9.7
210¼]“‡ª201420.6 / 9.2
211‘q‹g’¹Žæ201419.7 / 10.6
212ŠÛŸºVŠƒ201420 / 7
213ŽO‘“»20144.4 / -5
214‰F“o˜CƒIƒz[ƒcƒN20157 / -0.3
215—–ž•ʃIƒz[ƒcƒN20158.9 / -3.5
216—¯•ÓåAƒIƒz[ƒcƒN20158.8 / -2.2
217’ÕʃIƒz[ƒcƒN20158.5 / -3.4
218”èVŠƒ201518.3 / 8.9
219•x—Ç–ìãì20168.8 / -2.8
220çÎÎŽë201610.3 / -2.8
221‰“ŒyƒIƒz[ƒcƒN201610 / -4.2
222–kŒ©ƒIƒz[ƒcƒN20169.4 / -4
223ˆÀ•½’_U2016 /
224O‘OÂX201614.9 / 2.6
225’ôƒPŠÖÂX201612 / 0.7
226‹æŠEŠâŽè20169.5 / -2.1
227ŽRŒ`201614.7 / 5.6
228‹ùˆøŽRŒ`2016 /
229’·ˆäŽRŒ`201616.5 / 5.1
230ÂX‘å’JÂX201613.9 / 0.2
231“’ìŠâŽè201610.7 / 2.6
232V“¾201710.6 / -3.7
233Óà“ú‚201711.7 / 0
234ÂXÂX201715 / 3.5
235Ž­ŠpH“c201713.6 / 1.7
236‰¡ŽèH“c201715.2 / 3.5
237·‰ªŠâŽè201715.1 / 3
238Žð“cŽRŒ`201716.7 / 7.4
239—Ö“‡Îì201718.4 / 9.8
240Ζk“»ãì20176 / -7.4
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20176.9 / -5.9
242‘å‘ê’_U20187.4 / -4.4
243‘鑃H“c201814.1 / 3.5
244–Ñ–³ÂX201810.8 / 0.4
245‘ê‚Ì‘òÂX20188.8 / 1.4
246–Ô’£ŠâŽè2018 /
247–kŒ©“»ƒIƒz[ƒcƒN201810.7 / -0.6
248ŽëŸ“»ãì20186.4 / -4.9
249ÎŽëÎŽë20199.3 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN20199.9 / -4.2
251–ì•Ó’nÂX201915.1 / 3.1
252é˃P‘òÂX201914.8 / 5.1
253‰¤ŒÃ’O’_U20196.6 / -3.1
254¬’_U20197.7 / -2.5
255º–â@’J20208.1 / -3.7
256•ä•Ê’_U20208.6 / -3.9
257‘åÀ“n“‡2020 /
258‹¤˜aŒãŽu202212 / 0.2
259ŒŽŒ`‹ó’m2023 /
260ŒÃŠC’·–ì101114.3 / 6.7
261ªŽºªŽº101212 / 3.6
262–î–Ø‘òŒQ”n1012 /
263”µ‘Ò“»ŒQ”n101212.7 / 0.3
264‰Î‘ÅVŠƒ101316.6 / 2.3
265•¶•Ÿˆä1014 /
266‹«’¹Žæ101421.1 / 9.7
267ŽO–{™’¹Žæ1014 /
268Œü’¬ŽRŒ`101515.3 / 5.3
269”ö‰Ô‘òŽRŒ`101515.7 / 4.9
270•Ä‘òŽRŒ`101517.3 / 5.5
271¼‰ï’ÕŸ“‡101518.1 / 5.4
272ŠÖŽRŽRŒ`1015 /
273–ìã“»ƒIƒz[ƒcƒN10157.8 / -2
274ŠâòŠâŽè101616.1 / 2.2
275‚Þ‚ÂÂX101714.3 / 0.1
276‹vŽœŠâŽè101715.6 / 1.5
277–kŽRŒ`ŠâŽè101712.4 / -3
278–Ú•“ú‚1018 /
279‹Ê쉷òH“c10188.7 / -1.7
280Ž›“cŠâŽè101811.5 / 0.1
281•l‹SŽu•Ê@’J10198.3 / -2.5
282[‰YÂX101913.5 / 4.7
283ˆî•ä“»ŒãŽu10219.1 / -0.6
(C) 2007-2024 PowderSearch.JP