ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G20048.9 / -0.9
2‹´—§VŠƒ16013 /
3‘å΃_ƒ€VŠƒ14016 /
4‰¹ˆÐŽq•{ãì140194.4 / -3
5¬“Ú•Ê@’J130196 / -5.8
6‰H–y—¯–G12059.8 / -0.1
7“V…‰zVŠƒ1201517.4 / 8.1
8H“cH“c1201813 / 4.5
9ŒÜé–ÚH“c1201914.3 / 3.4
10ŒFΓn“‡1202112.2 / 2.8
11‰œ–¶—§—¯–G11034.7 / -2.9
12­˜a‹ó’m11012 /
13•‚“‡“»ƒIƒz[ƒcƒN110175 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110175 / -3.8
15‘½“xŽu‹ó’m1001 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10013 /
17’©“ú•xŽR1001419.9 / 10.3
18ˆ®Šxãì101016 /
19‘åŒI“cVŠƒ1001716.6 / 7.3
20–yf—¯–G90107.5 / -2.5
21‹âŽR•½VŠƒ901415.1 / 1.5
22”\¶VŠƒ901518.3 / 9.4
23–ì’Ë90196.9 / -2.1
24‰_Γn“‡90218.4 / 0.9
25¡‹àžwŽR90239.3 / -1.9
26”ü—˜‰Í“»žwŽR90238.9 / -3.5
27–y‰Á“àãì8046.3 / -4
28ŒÃ’O•Ê—¯–G808 /
29“V‰–—¯–G80119 / -2.9
30“’‘òVŠƒ801219 / 6.1
31“’‘ò2VŠƒ801218.4 / 6.2
32‰Y‰P‹ó’m8013 /
33´…VŠƒ801315.4 / 5.6
34ÄŽR‰·òVŠƒ8013 /
35–kŒ©Ž}K@’J80157.2 / 0.2
36•XŒ©•xŽR801620.9 / 7.5
37‘w‰_‹¬ãì8017 /
38‹´êŠâŽè8017 /
39Žu’ÃŽRŒ`8017 /
40ŽR–kVŠƒ801715 / 4.6
41’†“Ú•Ê@’J80185.2 / -3.8
42ˆ®ìãì80188.3 / -2.2
43—Y˜aH“c801811.9 / 2.9
44‰Ì“o@’J80197.7 / -5.2
45”ª‰_“n“‡802110.3 / -0.9
46{’zžwŽR802312.2 / 2.1
47tŽRÎŽë703 /
48—¯–G—¯–G70910.5 / 0
49‹›’ÕxŽR701319 / 10.6
50Žé‹f“àãì70146.1 / -4.8
51“’“aŽRŽRŒ`701613.2 / 4.8
52‹ó’m70178.8 / -2.6
53ˆ°•Ê‹ó’m70179.5 / -1.8
54”ü[ãì70187 / -3.7
55ãìãì70187.1 / -4.5
56‘峎›H“c701812.9 / 2.9
57‘êì‹ó’m6099.2 / -1.3
58‘åŽR’¹Žæ6011 /
59–L•x@’J60148.2 / -2.2
60•š–Ø•xŽR601519.5 / 10.5
61”’‘êƒIƒz[ƒcƒN60168.6 / -3.8
62ã‹n‰P“ú‚60167.6 / -1.5
63•ЊLVŠƒ601617 / 9.1
64‹àŠÛVŠƒ601616.8 / 8.4
65—Y•ƒIƒz[ƒcƒN601710.5 / -2.1
66–ä•ʃIƒz[ƒcƒN601711.1 / 0
67ŠpŠÙH“c601713.2 / 3.4
68ŠâŒ©‘ò‰Íì‹ó’m6017 /
69‚‰ºŠâŽè601711.9 / 2.4
70ˆ¢m‡H“c601814.3 / 3.5
71–H“c601815.5 / 5.7
72ŽìFÎì601819 / 8.3
73X‹gŽRƒ_ƒ€H“c601813.1 / 3.1
74žwŽR601913.6 / 1.1
75g—tŽR‹ó’m6020 /
76“o•Ê’_U60218.8 / 0.8
77‘O‘qVŠƒ501117.7 / 5.9
78Àì@’J50127.3 / -4.5
79¬oVŠƒ501420 / 8.6
80‰Á‰ê›’JÎì501419.7 / 9.6
81•l‘º’¹Žæ5015 /
82˜Z\—¢VŠƒ501514.2 / 5
83Žº’JVŠƒ5015 /
84ŽD–yÎŽë501712.5 / 2.4
85—[’£‹ó’m50176.8 / -2.2
86VŠƒVŠƒ501718.3 / 12.1
87ŒŽŽRƒ_ƒ€ŽRŒ`5017 /
88“c‘ãH“c5017 /
89˜aЦãì50187.3 / -3.4
90•ú…Œû‹ó’m5018 /
91‹óÀ‘òÎŽë5019 /
92‹Êìƒ_ƒ€H“c501910.4 / 2.1
93–Ú–¼“»ŒãŽu501914.8 / 2.5
94¬‹à“’ÎŽë5020 /
95–³ˆÓªÎŽë50205.1 / -3.9
96“Œ’†ŽRŒãŽu50213.2 / -3
97’·–œ•”“n“‡50229.4 / -0.8
98“Œ_Šyãì4018.2 / -4.1
99‰œ‘å“ñŒÒÎŽë405 /
100—…‰PªŽº4078.3 / 0.2
101–ä•ʬŒüƒIƒz[ƒcƒN401110.6 / -1.6
102Œú“cÎŽë40139.5 / 1.1
103–Ô‘–ƒIƒz[ƒcƒN40137.2 / -0.1
104“v”g•xŽR401319.4 / 9.8
105Ô‘qVŠƒ4013 /
106ŽÎ—¢ƒIƒz[ƒcƒN40147.3 / -2.5
107Žç–åVŠƒ401419.5 / 6.2
108’ÓìVŠƒ401416.8 / 6.6
109Hƒ–“‡•xŽR401420.1 / 8.6
110ŒËŽë’·–ì4014 /
111‰F“ÞŒŽƒ_ƒ€•xŽR4014 /
112V’ÃVŠƒ401519.4 / 10.4
113ˆÀ’ËVŠƒ401518.9 / 6.6
114”’ŽR‰Í“àÎì401519.6 / 6.8
115ãðVŠƒ4015 /
116•ŸŽæVŠƒ401516.8 / 8.2
117ª–k“»ªŽº43165.5 / -3.4
118Ž´ÎŠâŽè401613.8 / -1.4
119•IÜŽRŒ`401612.7 / 3.3
120¬‘ŽRŒ`401617.4 / 6.9
121‰ºŠÖVŠƒ401617.4 / 9.1
122‹à‘òÎì401621 / 10.8
123‰¡ìƒ_ƒ€ŽRŒ`4016 /
124‰hŽRVŠƒ401617.5 / 8.3
125芥ãì40177.2 / -3.5
126VŽÂ’ÃÎŽë40178.6 / -0.6
127‘êãƒIƒz[ƒcƒN40179.8 / -5
128‰Y‰Í“ú‚401711 / 2.7
129Ž_ƒP“’ÂX40177.1 / -1.3
130“’‘òH“c401714.9 / 3.3
131“’‚Ì‘ÐH“c401713.7 / 5.1
132‹àŽRŽRŒ`401715.2 / 5.9
133‘åˆä‘òŽRŒ`401715.9 / 2
134‰¹]‹ó’m4017 /
135Šô“Ðãì40188.1 / -4.8
136ŒÜŠìŒ´ÂX401814.6 / 2.8
137–{‘‘H“c401815.2 / 5.3
138¼”öŠâŽè401811 / -0.1
139‰ºìãì40198.3 / -4.9
140ŠâŒ©‘ò‹ó’m40199.5 / -0.6
141Šì–ΕʌãŽu40198.6 / -3.7
142’†‹n‰P“ú‚40199.6 / -4.1
143猬“n“‡4019 /
144‰œ‹™ÎŽë4019 /
145Žº—–’_U402011.6 / 4.7
146“ú‚“ú‚40208.7 / -4.2
147X“n“‡402013 / -0.6
148¡•ÊÂX402013.8 / 2.6
149—–‰zŒãŽu40219.6 / -1.4
150êGžwŽR402112.8 / -1.8
151‘å“ñŒÒÎŽë4021 /
152‘å–ì’†ŽR“n“‡40219.1 / -2.3
153•¼“àŒãŽu402211.2 / -3.5
154‘ê“JÎŽë40225.9 / -3.2
155ˆ®“ú‚308 /
156–î—§H“c301111.9 / 1.3
157•x‘q’·–ì301217.1 / 6.3
158–ì‘ò‰·ò’·–ì301316.7 / 5.9
159ŠÖŽRVŠƒ301317.4 / 8.4
160•xŽR•xŽR301319.9 / 9.5
161ŒI²–앺ŒÉ3013 /
162‘å“´‘ò’·–ì3013 /
163ŽO’©’¹Žæ3014 /
164‘åŽRŽ›’¹Žæ3014 /
165”ü‰S‹ó’m30159 / -1.7
166\“ú’¬VŠƒ301519.8 / 7.3
167¼ã’¹Žæ3015 /
168äm•Ä’¹Žæ3015 /
169Žõ“sŒãŽu301612 / 2
170Õá^ŠâŽè3016 /
171’ÃìVŠƒ301618.4 / 8.9
172’·‰ªVŠƒ301619.2 / 9.4
173²˜CŠÔƒIƒz[ƒcƒN301710.4 / -3.8
174ó£Îìƒ_ƒ€ÂX301712.2 / 1.7
175¼ìŠâŽè301710.9 / 1.5
176ƒJƒ‹ƒVƒ…ƒiƒCãì31184.6 / -6
177‹ä’mˆÀŒãŽu30189.9 / -2.4
178–{“àŠâŽè301811.1 / 2.8
179‹àŽR“»ãì30185.7 / -3.7
180–¼Šñãì30197.2 / -3.8
181ŽO‚ÌŽRãì30197.9 / -5.1
182”ü‰lãì30207.9 / -2.7
183”\‘ãH“c302014.5 / 2.9
184“oì‹ó’m30206.1 / -2.8
185‘åŠÝ’_U302210.2 / -1.7
186—D“¿’_U30227.6 / -5.9
187“e˜a–삌´•ºŒÉ20617.1 / 9.6
188“’“cŠâŽè20813.3 / 3.8
189޵”öÎì20819.8 / 9.6
190’t“à@’J20118.5 / 2.2
191‚݂Ȃ©‚ÝŒQ”n201218.4 / 6.6
192”üŽR‹ž“s201221.2 / 9.4
193ã’·“c‰ªŽR201218.7 / 4.3
194“¡Œ´ŒQ”n201318.3 / 4
195”ÑŽR’·–ì201317.5 / 5.7
196’–’J•xŽR2013 /
197“¡Œ´2ŒQ”n2013 /
198–­‚VŠƒ201316.8 / 6.3
199•Ÿˆä•Ÿˆä201421.5 / 9.7
200¡¯•Ÿˆä201421.6 / 8.4
201•‘’ß‹ž“s201420.5 / 10.2
202çŽõƒ–Œ´•xŽR2014 /
203“à”öÎì2014 /
204’†‰Í“àŽ ‰ê2014 /
205‘üŒ©•Ÿ“‡201518.5 / 6
206‚“cVŠƒ201520 / 8.9
207Z•ºŒÉ201520.5 / 11
208–L‰ª•ºŒÉ201521.5 / 9.7
209¼]“‡ª201520.6 / 9.2
210‘q‹g’¹Žæ201519.7 / 10.6
211ŠÛŸºVŠƒ201520 / 7
212ŽO‘“»20154.4 / -5
213‰F“o˜CƒIƒz[ƒcƒN20167 / -0.3
214—–ž•ʃIƒz[ƒcƒN20168.9 / -3.5
215—¯•ÓåAƒIƒz[ƒcƒN20168.8 / -2.2
216’ÕʃIƒz[ƒcƒN20168.5 / -3.4
217”èVŠƒ201618.3 / 8.9
218•x—Ç–ìãì20177.7 / -2.8
219çÎÎŽë201710.3 / -2.8
220‰“ŒyƒIƒz[ƒcƒN201710 / -4.2
221–kŒ©ƒIƒz[ƒcƒN20179.4 / -4
222ˆÀ•½’_U2017 /
223O‘OÂX201714.9 / 2.6
224’ôƒPŠÖÂX201712 / 0.7
225‹æŠEŠâŽè20179.2 / -2.1
226ŽRŒ`201714.7 / 5.6
227‹ùˆøŽRŒ`2017 /
228’·ˆäŽRŒ`201716.5 / 5.1
229ÂX‘å’JÂX201713.9 / 0.2
230V“¾201810.6 / -3.7
231Óà“ú‚201810.3 / 0
232ÂXÂX201815 / 3.5
233Ž­ŠpH“c201813.6 / 1.7
234‰¡ŽèH“c201815.2 / 3.5
235·‰ªŠâŽè201815.1 / 3
236Žð“cŽRŒ`201816.1 / 7.4
237ŽëìŽRŒ`201815.7 / 6.2
238—Ö“‡Îì201818.4 / 9.8
239Ζk“»ãì20186 / -7.4
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20186.9 / -5.9
241‘å‘ê’_U20197.4 / -4.4
242‘鑃H“c201914.1 / 3.5
243–Ñ–³ÂX201910.8 / 0.4
244‘ê‚Ì‘òÂX20198.8 / 1.4
245–Ô’£ŠâŽè2019 /
246–kŒ©“»ƒIƒz[ƒcƒN201910.7 / -0.6
247ŽëŸ“»ãì20196.4 / -4.9
248ÎŽëÎŽë20209.3 / -0.5
249¼‹»•”ƒIƒz[ƒcƒN20209.9 / -4.2
250–ì•Ó’nÂX202015.1 / 3.1
251é˃P‘òÂX202014.8 / 5.1
252‰¤ŒÃ’O’_U20206.1 / -3.1
253¬’_U20207.7 / -2.5
254º–â@’J20218.1 / -3.7
255•ä•Ê’_U20218.5 / -3.9
256‘åÀ“n“‡2021 /
257‹¤˜aŒãŽu202312 / 0.2
258ŒŽŒ`‹ó’m2024 /
259ŒÃŠC’·–ì101214.3 / 6.7
260ªŽºªŽº101312 / 3.6
261–î–Ø‘òŒQ”n1013 /
262”µ‘Ò“»ŒQ”n101312.7 / 0.3
263‰Î‘ÅVŠƒ101416.6 / 2.3
264•¶•Ÿˆä1015 /
265‹«’¹Žæ101521.1 / 9.7
266ŽO–{™’¹Žæ1015 /
267Œü’¬ŽRŒ`101615.3 / 5.3
268”ö‰Ô‘òŽRŒ`101614.5 / 4.9
269•Ä‘òŽRŒ`101617.3 / 5.5
270¼‰ï’ÕŸ“‡101618.1 / 5.4
271ŠÖŽRŽRŒ`1016 /
272–ìã“»ƒIƒz[ƒcƒN10167.8 / -2
273ŠâòŠâŽè101714.4 / 2.2
274“’ìŠâŽè101710.7 / 2.6
275‚Þ‚ÂÂX101814.3 / 0.1
276‹vŽœŠâŽè101814.3 / 1.5
277–kŽRŒ`ŠâŽè101812.4 / -3
278–Ú•“ú‚1019 /
279‹Ê쉷òH“c10198.7 / -1.7
280Ž›“cŠâŽè101911.5 / 0.1
281•l‹SŽu•Ê@’J10208.3 / -2.5
282[‰YÂX102013.5 / 4.7
283ˆî•ä“»ŒãŽu10229.1 / -0.6
(C) 2007-2024 PowderSearch.JP