ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G20058.9 / -0.9
2‹´—§VŠƒ16014 /
3‘å΃_ƒ€VŠƒ14017 /
4‰¹ˆÐŽq•{ãì140204.4 / -3
5¬“Ú•Ê@’J130206 / -5.8
6‰H–y—¯–G12069.8 / -0.1
7“V…‰zVŠƒ1201617.4 / 8.1
8H“cH“c1201913 / 4.5
9ŒÜé–ÚH“c1202014.3 / 3.4
10ŒFΓn“‡1202212.2 / 2.8
11‰œ–¶—§—¯–G11044.7 / -2.9
12­˜a‹ó’m11013 /
13•‚“‡“»ƒIƒz[ƒcƒN110185 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110185 / -3.8
15‘½“xŽu‹ó’m1002 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10014 /
17’©“ú•xŽR1001519.9 / 10.3
18ˆ®Šxãì101317 /
19‘åŒI“cVŠƒ1001816.6 / 7.3
20–yf—¯–G90117.5 / -2.5
21‹âŽR•½VŠƒ901515.1 / 1.5
22”\¶VŠƒ901618.3 / 9.4
23–ì’Ë90206.1 / -2.1
24‰_Γn“‡90228.4 / 0.9
25¡‹àžwŽR90249.3 / -1.9
26”ü—˜‰Í“»žwŽR90248.9 / -3.5
27–y‰Á“àãì8056.3 / -4
28ŒÃ’O•Ê—¯–G809 /
29“V‰–—¯–G80129 / -2.9
30“’‘òVŠƒ801319 / 6.1
31“’‘ò2VŠƒ801318.4 / 6.2
32‰Y‰P‹ó’m8014 /
33´…VŠƒ801415.4 / 5.6
34ÄŽR‰·òVŠƒ8014 /
35–kŒ©Ž}K@’J80167.2 / 0.2
36•XŒ©•xŽR801720.9 / 7.5
37‘w‰_‹¬ãì8018 /
38‹´êŠâŽè8018 /
39Žu’ÃŽRŒ`8018 /
40ŽR–kVŠƒ801815 / 4.6
41’†“Ú•Ê@’J80195.2 / -3.8
42ˆ®ìãì80198.3 / -2.2
43—Y˜aH“c801911.9 / 2.9
44‰Ì“o@’J80207.7 / -5.2
45”ª‰_“n“‡802210.3 / -0.9
46{’zžwŽR802412.2 / 2.1
47tŽRÎŽë704 /
48—¯–G—¯–G701010.5 / 0
49‹›’ÕxŽR701419 / 10.6
50Žé‹f“àãì70156.1 / -4.8
51“’“aŽRŽRŒ`701713.2 / 4.6
52‹ó’m70188.8 / -2.6
53ˆ°•Ê‹ó’m70189.5 / -1.8
54”ü[ãì70197 / -3.7
55ãìãì70197.1 / -4.5
56‘êì‹ó’m60109.2 / -1.3
57‘åŽR’¹Žæ6012 /
58–L•x@’J60158.2 / -2.2
59•š–Ø•xŽR601619.5 / 10.5
60”’‘êƒIƒz[ƒcƒN60178.6 / -3.8
61ã‹n‰P“ú‚60177.6 / -1.5
62•ЊLVŠƒ601717 / 7.9
63‹àŠÛVŠƒ601716.8 / 8.4
64—Y•ƒIƒz[ƒcƒN601810.5 / -2.1
65–ä•ʃIƒz[ƒcƒN601811.1 / 0
66ŠpŠÙH“c601813.2 / 3.4
67ŠâŒ©‘ò‰Íì‹ó’m6018 /
68‚‰ºŠâŽè601811.9 / 2.4
69ˆ¢m‡H“c601914.3 / 3.5
70‘峎›H“c601912.9 / 2.9
71–H“c601915.5 / 5.7
72ŽìFÎì601919 / 8.3
73X‹gŽRƒ_ƒ€H“c601913.1 / 3.1
74žwŽR602013.6 / 1.1
75g—tŽR‹ó’m6021 /
76“o•Ê’_U60228.8 / 0.8
77‘O‘qVŠƒ501217.7 / 5.9
78Àì@’J50137.3 / -4.5
79¬oVŠƒ501520 / 8.6
80‰Á‰ê›’JÎì501519.7 / 9.6
81•l‘º’¹Žæ5016 /
82˜Z\—¢VŠƒ501614.2 / 5
83Žº’JVŠƒ5016 /
84ŽD–yÎŽë501812.5 / 2.4
85—[’£‹ó’m50186.8 / -2.2
86VŠƒVŠƒ501818.3 / 12.1
87ŒŽŽRƒ_ƒ€ŽRŒ`5018 /
88“c‘ãH“c5018 /
89˜aЦãì50197.3 / -3.4
90•ú…Œû‹ó’m5019 /
91‹óÀ‘òÎŽë5020 /
92‹Êìƒ_ƒ€H“c502010.4 / 2.1
93–Ú–¼“»ŒãŽu502014.8 / 2.5
94¬‹à“’ÎŽë5021 /
95–³ˆÓªÎŽë50215.1 / -3.9
96“Œ’†ŽRŒãŽu50223.2 / -3
97’·–œ•”“n“‡50239.4 / -0.8
98“Œ_Šyãì4028.2 / -4.1
99‰œ‘å“ñŒÒÎŽë406 /
100—…‰PªŽº4088.3 / 0.2
101–ä•ʬŒüƒIƒz[ƒcƒN401210.6 / -1.6
102Œú“cÎŽë40149.5 / 1.1
103–Ô‘–ƒIƒz[ƒcƒN40147.2 / -0.1
104“v”g•xŽR401419.4 / 9.8
105Ô‘qVŠƒ4014 /
106ŽÎ—¢ƒIƒz[ƒcƒN40157.3 / -2.5
107Žç–åVŠƒ401519.5 / 6.2
108’ÓìVŠƒ401516.8 / 6.6
109Hƒ–“‡•xŽR401520.1 / 8.6
110ŒËŽë’·–ì4015 /
111‰F“ÞŒŽƒ_ƒ€•xŽR4015 /
112V’ÃVŠƒ401619.4 / 10.4
113ˆÀ’ËVŠƒ401618.9 / 6.6
114”’ŽR‰Í“àÎì401619.6 / 6.8
115ãðVŠƒ4016 /
116•ŸŽæVŠƒ401616.8 / 8.2
117ª–k“»ªŽº46175.5 / -3.4
118Ž´ÎŠâŽè401713.8 / -1.4
119•IÜŽRŒ`401712.7 / 3.3
120¬‘ŽRŒ`401717.4 / 6.9
121‰ºŠÖVŠƒ401717.4 / 9.1
122‹à‘òÎì401721 / 10.8
123‰¡ìƒ_ƒ€ŽRŒ`4017 /
124‰hŽRVŠƒ401717.5 / 7.8
125芥ãì40187.2 / -3.5
126VŽÂ’ÃÎŽë40188.6 / -0.6
127‘êãƒIƒz[ƒcƒN40189.8 / -5
128‰Y‰Í“ú‚401810.1 / 2.7
129Ž_ƒP“’ÂX40187.1 / -1.3
130“’‘òH“c401814.9 / 3.3
131“’‚Ì‘ÐH“c401813.7 / 5.1
132‹àŽRŽRŒ`401815.2 / 5.9
133‘åˆä‘òŽRŒ`401815.9 / 2
134‰¹]‹ó’m4018 /
135Šô“Ðãì40198.1 / -4.8
136ŒÜŠìŒ´ÂX401914.6 / 2.8
137–{‘‘H“c401915.2 / 5.3
138¼”öŠâŽè401911 / -0.1
139‰ºìãì40208.3 / -4.9
140ŠâŒ©‘ò‹ó’m40209.5 / -0.6
141Šì–ΕʌãŽu40208.6 / -3.7
142’†‹n‰P“ú‚40209.6 / -4.1
143猬“n“‡4020 /
144‰œ‹™ÎŽë4020 /
145Žº—–’_U402111.6 / 4.7
146“ú‚“ú‚40218.7 / -4.2
147X“n“‡402113 / -0.6
148¡•ÊÂX402113.8 / 2.6
149—–‰zŒãŽu40229.6 / -1.4
150êGžwŽR402212.8 / -1.8
151‘å“ñŒÒÎŽë4022 /
152‘å–ì’†ŽR“n“‡40229.1 / -2.3
153•¼“àŒãŽu402311.2 / -3.5
154‘ê“JÎŽë40235.9 / -3.2
155ˆ®“ú‚309 /
156–î—§H“c301211.9 / 1.3
157•x‘q’·–ì301317.1 / 6.3
158–ì‘ò‰·ò’·–ì301416.7 / 5.9
159ŠÖŽRVŠƒ301417.4 / 8.4
160•xŽR•xŽR301419.9 / 9.5
161ŒI²–앺ŒÉ3014 /
162‘å“´‘ò’·–ì3014 /
163ŽO’©’¹Žæ3015 /
164‘åŽRŽ›’¹Žæ3015 /
165”ü‰S‹ó’m30169 / -1.7
166\“ú’¬VŠƒ301619.8 / 7.3
167¼ã’¹Žæ3016 /
168äm•Ä’¹Žæ3016 /
169Žõ“sŒãŽu301712 / 2
170Õá^ŠâŽè3017 /
171’ÃìVŠƒ301718.4 / 8.9
172’·‰ªVŠƒ301719.2 / 9.4
173²˜CŠÔƒIƒz[ƒcƒN301810.4 / -3.8
174ó£Îìƒ_ƒ€ÂX301812.2 / 1.7
175¼ìŠâŽè301810.9 / 1.5
176ƒJƒ‹ƒVƒ…ƒiƒCãì32194.6 / -6
177‹ä’mˆÀŒãŽu30199.9 / -2.4
178–{“àŠâŽè301911.1 / 2.8
179‹àŽR“»ãì30195.7 / -3.7
180–¼Šñãì30207.2 / -3.8
181ŽO‚ÌŽRãì30207.9 / -5.1
182”ü‰lãì30217.9 / -2.7
183”\‘ãH“c302114.5 / 2.9
184“oì‹ó’m30216.1 / -2.8
185‘åŠÝ’_U302310.2 / -1.7
186—D“¿’_U30237.6 / -5.9
187“e˜a–삌´•ºŒÉ20717.1 / 9.6
188“’“cŠâŽè20913.3 / 3.8
189޵”öÎì20919.8 / 9.6
190’t“à@’J20128.5 / 2.2
191‚݂Ȃ©‚ÝŒQ”n201318.4 / 6.6
192”üŽR‹ž“s201321.2 / 9.4
193ã’·“c‰ªŽR201318.7 / 4.3
194“¡Œ´ŒQ”n201418.3 / 4
195”ÑŽR’·–ì201417.5 / 5.7
196’–’J•xŽR2014 /
197“¡Œ´2ŒQ”n2014 /
198–­‚VŠƒ201416.8 / 6.3
199•Ÿˆä•Ÿˆä201521.5 / 9.7
200¡¯•Ÿˆä201521.6 / 8.4
201•‘’ß‹ž“s201520.5 / 10.2
202çŽõƒ–Œ´•xŽR2015 /
203“à”öÎì2015 /
204’†‰Í“àŽ ‰ê2015 /
205‘üŒ©•Ÿ“‡201618.5 / 6
206‚“cVŠƒ201620 / 8.9
207Z•ºŒÉ201620.5 / 11
208–L‰ª•ºŒÉ201621.5 / 9.7
209¼]“‡ª201620.6 / 9.2
210‘q‹g’¹Žæ201619.7 / 10.6
211ŠÛŸºVŠƒ201620 / 7
212ŽO‘“»20164.4 / -5
213‰F“o˜CƒIƒz[ƒcƒN20177 / -0.3
214—–ž•ʃIƒz[ƒcƒN20178.9 / -3.5
215—¯•ÓåAƒIƒz[ƒcƒN20178.8 / -2.2
216’ÕʃIƒz[ƒcƒN20178.5 / -3.4
217”èVŠƒ201718.3 / 8.9
218•x—Ç–ìãì20187.7 / -2.8
219çÎÎŽë201810.3 / -2.8
220‰“ŒyƒIƒz[ƒcƒN201810 / -4.2
221–kŒ©ƒIƒz[ƒcƒN20189.4 / -4
222ˆÀ•½’_U2018 /
223O‘OÂX201814.9 / 2.6
224’ôƒPŠÖÂX201812 / 0.7
225‹æŠEŠâŽè20189.2 / -2.1
226ŽRŒ`201814.7 / 5.6
227‹ùˆøŽRŒ`2018 /
228’·ˆäŽRŒ`201816.5 / 5.1
229ÂX‘å’JÂX201813.9 / 0.2
230V“¾201910.6 / -3.7
231Óà“ú‚20199.6 / 0
232ÂXÂX201915 / 3.5
233Ž­ŠpH“c201913.6 / 1.7
234‰¡ŽèH“c201915.2 / 3.5
235·‰ªŠâŽè201915.1 / 3
236Žð“cŽRŒ`201916.1 / 7.4
237ŽëìŽRŒ`201915.7 / 6.2
238—Ö“‡Îì201918.4 / 9.8
239Ζk“»ãì20196 / -7.4
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20196.9 / -5.9
241‘å‘ê’_U20207.4 / -4.4
242‘鑃H“c202014.1 / 3.5
243–Ñ–³ÂX202010.8 / 0.4
244‘ê‚Ì‘òÂX20208.8 / 1.4
245–Ô’£ŠâŽè2020 /
246–kŒ©“»ƒIƒz[ƒcƒN202010.7 / -0.6
247ŽëŸ“»ãì20206.4 / -4.9
248ÎŽëÎŽë20219.3 / -0.5
249¼‹»•”ƒIƒz[ƒcƒN20219.9 / -4.2
250–ì•Ó’nÂX202115.1 / 3.1
251é˃P‘òÂX202114.8 / 5.1
252‰¤ŒÃ’O’_U20216.1 / -3.1
253¬’_U20217.7 / -2.5
254º–â@’J20228.1 / -3.7
255•ä•Ê’_U20228.5 / -3.9
256‘åÀ“n“‡2022 /
257‹¤˜aŒãŽu202412 / 0.2
258ŒŽŒ`‹ó’m2025 /
259ŒÃŠC’·–ì101314.3 / 6.7
260ªŽºªŽº101412 / 3.6
261–î–Ø‘òŒQ”n1014 /
262”µ‘Ò“»ŒQ”n101412.7 / 0.3
263‰Î‘ÅVŠƒ101516.6 / 2.3
264•¶•Ÿˆä1016 /
265‹«’¹Žæ101621.1 / 9.7
266ŽO–{™’¹Žæ1016 /
267Œü’¬ŽRŒ`101715.3 / 5.3
268”ö‰Ô‘òŽRŒ`101714.5 / 4.9
269•Ä‘òŽRŒ`101717.3 / 5.5
270¼‰ï’ÕŸ“‡101718.1 / 5.4
271ŠÖŽRŽRŒ`1017 /
272–ìã“»ƒIƒz[ƒcƒN10177.8 / -2
273ŠâòŠâŽè101814.4 / 2.2
274“’ìŠâŽè101810.7 / 2.6
275‚Þ‚ÂÂX101914.3 / 0.1
276‹vŽœŠâŽè101914.2 / 1.5
277–kŽRŒ`ŠâŽè101912.4 / -3
278–Ú•“ú‚1020 /
279‹Ê쉷òH“c10208.7 / -1.7
280Ž›“cŠâŽè102011.5 / 0.1
281•l‹SŽu•Ê@’J10218.3 / -2.5
282[‰YÂX102113.5 / 4.7
283ˆî•ä“»ŒãŽu10239.1 / -0.6
(C) 2007-2024 PowderSearch.JP