ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G20098.9 / -0.9
2‹´—§VŠƒ16018 /
3‘å΃_ƒ€VŠƒ14021 /
4‰¹ˆÐŽq•{ãì140244.4 / -3
5¬“Ú•Ê@’J130246 / -5.8
6‰H–y—¯–G120109.8 / -0.1
7“V…‰zVŠƒ1202017.4 / 7.3
8H“cH“c1202313 / 4.5
9ŒÜé–ÚH“c1202414.3 / 3.4
10ŒFΓn“‡1202612.2 / 2.8
11‰œ–¶—§—¯–G11084.7 / -2.9
12­˜a‹ó’m11017 /
13•‚“‡“»ƒIƒz[ƒcƒN110225 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110225 / -3.8
15‘½“xŽu‹ó’m1006 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10018 /
17’©“ú•xŽR1001919.9 / 10.3
18ˆ®Šxãì101321 /
19‘åŒI“cVŠƒ1002216.6 / 4.4
20–yf—¯–G90157.5 / -2.5
21‹âŽR•½VŠƒ901915.1 / 1.5
22”\¶VŠƒ902018.3 / 9.4
23–ì’Ë90246.1 / -2.1
24‰_Γn“‡90268.4 / 0.6
25¡‹àžwŽR90289.3 / -1.9
26”ü—˜‰Í“»žwŽR90288.9 / -3.5
27–y‰Á“àãì8096.3 / -4
28ŒÃ’O•Ê—¯–G8013 /
29“V‰–—¯–G80169 / -2.9
30“’‘òVŠƒ801719 / 6.1
31“’‘ò2VŠƒ801718.4 / 6.2
32‰Y‰P‹ó’m8018 /
33´…VŠƒ801815.4 / 5.6
34ÄŽR‰·òVŠƒ8018 /
35–kŒ©Ž}K@’J80207.2 / -0.3
36•XŒ©•xŽR802120.9 / 7.5
37‘w‰_‹¬ãì8022 /
38‹´êŠâŽè8022 /
39ŽR–kVŠƒ802215 / 3.8
40’†“Ú•Ê@’J80235.2 / -3.8
41ˆ®ìãì80238.3 / -2.2
42—Y˜aH“c802311.9 / 2.9
43‰Ì“o@’J80247.7 / -5.2
44”ª‰_“n“‡802610.3 / -0.9
45{’zžwŽR802812.2 / 2.1
46tŽRÎŽë708 /
47—¯–G—¯–G701410.5 / 0
48‹›’ÕxŽR701819 / 10.6
49Žé‹f“àãì70196.1 / -4.8
50“’“aŽRŽRŒ`702113.2 / 0.9
51‹ó’m70228.8 / -2.6
52ˆ°•Ê‹ó’m70229.5 / -1.8
53Žu’ÃŽRŒ`7022 /
54”ü[ãì70237 / -3.7
55ãìãì70237.1 / -4.5
56‘êì‹ó’m60149.2 / -1.3
57‘åŽR’¹Žæ6016 /
58–L•x@’J60198.2 / -2.2
59•š–Ø•xŽR602019.5 / 10.5
60”’‘êƒIƒz[ƒcƒN60218.6 / -3.8
61ã‹n‰P“ú‚60217.6 / -1.5
62•ЊLVŠƒ602117 / 5.2
63‹àŠÛVŠƒ602116.8 / 3.5
64—Y•ƒIƒz[ƒcƒN602210.5 / -2.1
65–ä•ʃIƒz[ƒcƒN602211.1 / 0
66ŠpŠÙH“c602213.2 / 2.4
67ŠâŒ©‘ò‰Íì‹ó’m6022 /
68‚‰ºŠâŽè602211.9 / 0.6
69ˆ¢m‡H“c602314.3 / 1.6
70‘峎›H“c602312.9 / 2.1
71–H“c602315.5 / 4
72ŽìFÎì602319 / 8.3
73X‹gŽRƒ_ƒ€H“c602313.1 / 2.9
74žwŽR602413.6 / 1.1
75g—tŽR‹ó’m6025 /
76“o•Ê’_U60268.8 / 0.2
77‘O‘qVŠƒ501617.7 / 5.9
78Àì@’J50177.3 / -4.5
79¬oVŠƒ501920 / 8.6
80‰Á‰ê›’JÎì501919.7 / 9.6
81•l‘º’¹Žæ5020 /
82˜Z\—¢VŠƒ502014.2 / 4.4
83Žº’JVŠƒ5020 /
84ŽD–yÎŽë502212.5 / 2.4
85—[’£‹ó’m50226.8 / -2.2
86VŠƒVŠƒ502218.3 / 10.2
87ŒŽŽRƒ_ƒ€ŽRŒ`5022 /
88“c‘ãH“c5022 /
89˜aЦãì50237.3 / -3.4
90•ú…Œû‹ó’m5023 /
91‹óÀ‘òÎŽë5024 /
92‹Êìƒ_ƒ€H“c502410.4 / 2.1
93–Ú–¼“»ŒãŽu502414.8 / 2.5
94¬‹à“’ÎŽë5025 /
95–³ˆÓªÎŽë50255.1 / -3.9
96“Œ’†ŽRŒãŽu50263.2 / -3
97’·–œ•”“n“‡50279.4 / -0.8
98“Œ_Šyãì4068.2 / -4.1
99‰œ‘å“ñŒÒÎŽë4010 /
100—…‰PªŽº40128.3 / 0.2
101–ä•ʬŒüƒIƒz[ƒcƒN401610.6 / -1.6
102Œú“cÎŽë40189.5 / 1.1
103–Ô‘–ƒIƒz[ƒcƒN40187.2 / -0.1
104“v”g•xŽR401819.4 / 9.8
105Ô‘qVŠƒ4018 /
106ŽÎ—¢ƒIƒz[ƒcƒN40197.3 / -2.5
107Žç–åVŠƒ401919.5 / 6.2
108’ÓìVŠƒ401916.8 / 6.6
109Hƒ–“‡•xŽR401920.1 / 8.6
110ŒËŽë’·–ì4019 /
111‰F“ÞŒŽƒ_ƒ€•xŽR4019 /
112V’ÃVŠƒ402019.4 / 6.8
113ˆÀ’ËVŠƒ402018.9 / 6.6
114”’ŽR‰Í“àÎì402019.6 / 6.8
115ãðVŠƒ4020 /
116•ŸŽæVŠƒ402016.8 / 5.2
117ª–k“»ªŽº48215.5 / -3.4
118Ž´ÎŠâŽè402113.8 / -1.4
119¬‘ŽRŒ`402117.4 / 3.8
120‰ºŠÖVŠƒ402117.4 / 5.3
121‹à‘òÎì402121 / 10.8
122‰¡ìƒ_ƒ€ŽRŒ`4021 /
123‰hŽRVŠƒ402117.5 / 4.7
124芥ãì40227.2 / -3.5
125VŽÂ’ÃÎŽë40228.6 / -0.6
126‘êãƒIƒz[ƒcƒN40229.8 / -5
127‰Y‰Í“ú‚402210.1 / 2.7
128Ž_ƒP“’ÂX40227.1 / -1.3
129“’‘òH“c402214.9 / 3.3
130“’‚Ì‘ÐH“c402213.7 / 1.9
131‹àŽRŽRŒ`402215.2 / 3.5
132‘åˆä‘òŽRŒ`402215.9 / 1.6
133‰¹]‹ó’m4022 /
134Šô“Ðãì40238.1 / -4.8
135ŒÜŠìŒ´ÂX402314.6 / 2.8
136–{‘‘H“c402315.2 / 4.4
137¼”öŠâŽè402311 / -0.3
138‰ºìãì40248.3 / -4.9
139ŠâŒ©‘ò‹ó’m40249.5 / -0.6
140Šì–ΕʌãŽu40248.6 / -3.7
141’†‹n‰P“ú‚40249.6 / -4.1
142猬“n“‡4024 /
143‰œ‹™ÎŽë4024 /
144Žº—–’_U402511.6 / 4.7
145“ú‚“ú‚40258.7 / -4.2
146X“n“‡402513 / -0.5
147¡•ÊÂX402513.8 / 2.6
148—–‰zŒãŽu40269.6 / -1.4
149êGžwŽR402612.8 / -1.8
150‘å“ñŒÒÎŽë4026 /
151‘å–ì’†ŽR“n“‡40269.1 / -2.3
152•¼“àŒãŽu402711.2 / -3.5
153‘ê“JÎŽë40275.9 / -3.2
154ŒŽŒ`‹ó’m300 /
155ˆ®“ú‚3013 /
156–î—§H“c301611.9 / 1.3
157•x‘q’·–ì301717.1 / 6.3
158–ì‘ò‰·ò’·–ì301816.7 / 5.9
159ŠÖŽRVŠƒ301817.4 / 8.4
160•xŽR•xŽR301819.9 / 9.5
161ŒI²–앺ŒÉ3018 /
162‘å“´‘ò’·–ì3018 /
163ŽO’©’¹Žæ3019 /
164‘åŽRŽ›’¹Žæ3019 /
165”ü‰S‹ó’m30209 / -1.7
166\“ú’¬VŠƒ302019.8 / 7.3
167¼ã’¹Žæ3020 /
168äm•Ä’¹Žæ3020 /
169Žõ“sŒãŽu302112 / 2
170Õá^ŠâŽè3021 /
171•IÜŽRŒ`302112.7 / 2.2
172’ÃìVŠƒ302118.4 / 5.6
173’·‰ªVŠƒ302119.2 / 9.4
174²˜CŠÔƒIƒz[ƒcƒN302210.4 / -3.8
175ó£Îìƒ_ƒ€ÂX302212.2 / 1.7
176¼ìŠâŽè302210.9 / 1
177ƒJƒ‹ƒVƒ…ƒiƒCãì32234.6 / -6
178‹ä’mˆÀŒãŽu30239.9 / -2.4
179–{“àŠâŽè302311.1 / 2.1
180‹àŽR“»ãì30235.7 / -3.7
181–¼Šñãì30247.2 / -3.8
182ŽO‚ÌŽRãì30247.9 / -5.1
183”ü‰lãì30257.9 / -2.7
184”\‘ãH“c302514.5 / 2.9
185“oì‹ó’m30256.1 / -2.8
186‘åŠÝ’_U302710.2 / -1.7
187—D“¿’_U30277.6 / -5.9
188‘üŒ©•Ÿ“‡20218.5 / 6
189“e˜a–삌´•ºŒÉ201117.1 / 8.9
190“’“cŠâŽè201313.3 / 1.3
191޵”öÎì201319.8 / 9.6
192’t“à@’J20168.5 / 2.2
193‚݂Ȃ©‚ÝŒQ”n201718.4 / 6.6
194”üŽR‹ž“s201721.2 / 8.5
195ã’·“c‰ªŽR201718.7 / 4.3
196“¡Œ´ŒQ”n201818.3 / 4
197”ÑŽR’·–ì201817.5 / 5.7
198’–’J•xŽR2018 /
199“¡Œ´2ŒQ”n2018 /
200–­‚VŠƒ201816.8 / 6.3
201•Ÿˆä•Ÿˆä201921.5 / 9.7
202¡¯•Ÿˆä201921.6 / 8.4
203•‘’ß‹ž“s201920.5 / 10.2
204çŽõƒ–Œ´•xŽR2019 /
205“à”öÎì2019 /
206’†‰Í“àŽ ‰ê2019 /
207‚“cVŠƒ202020 / 8.9
208Z•ºŒÉ202020.5 / 11
209–L‰ª•ºŒÉ202021.5 / 9.7
210¼]“‡ª202020.6 / 9.2
211‘q‹g’¹Žæ202019.7 / 10.6
212ŠÛŸºVŠƒ202020 / 5.6
213ŽO‘“»20204.4 / -5.7
214‰F“o˜CƒIƒz[ƒcƒN20217 / -0.3
215—–ž•ʃIƒz[ƒcƒN20218.9 / -3.5
216—¯•ÓåAƒIƒz[ƒcƒN20218.8 / -2.5
217’ÕʃIƒz[ƒcƒN20218.5 / -3.4
218”èVŠƒ202118.3 / 8.9
219•x—Ç–ìãì20227.7 / -2.8
220çÎÎŽë202210.3 / -2.8
221‰“ŒyƒIƒz[ƒcƒN202210 / -4.2
222–kŒ©ƒIƒz[ƒcƒN20229.4 / -4
223ˆÀ•½’_U2022 /
224O‘OÂX202214.9 / 2.6
225’ôƒPŠÖÂX202212 / 0.7
226‹æŠEŠâŽè20229.2 / -3.7
227ŽRŒ`202214.7 / 4.2
228‹ùˆøŽRŒ`2022 /
229’·ˆäŽRŒ`202216.5 / 4.5
230ÂX‘å’JÂX202213.9 / 0.2
231V“¾202310.6 / -3.7
232Óà“ú‚20239.6 / 0
233ÂXÂX202315 / 3.5
234Ž­ŠpH“c202313.6 / 1.7
235‰¡ŽèH“c202315.2 / 3.5
236·‰ªŠâŽè202315.1 / 3
237Žð“cŽRŒ`202316.1 / 6.9
238ŽëìŽRŒ`202315.7 / 4.6
239—Ö“‡Îì202318.4 / 8.5
240Ζk“»ãì20236 / -7.4
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20236.9 / -5.9
242‘å‘ê’_U20247.4 / -4.4
243‘鑃H“c202414.1 / 2.8
244–Ñ–³ÂX202410.8 / 0.4
245‘ê‚Ì‘òÂX20248.8 / 0.7
246–Ô’£ŠâŽè2024 /
247–kŒ©“»ƒIƒz[ƒcƒN202410.7 / -0.6
248ŽëŸ“»ãì20246.4 / -4.9
249ÎŽëÎŽë20259.3 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN20259.9 / -4.2
251–ì•Ó’nÂX202515.1 / 3.1
252é˃P‘òÂX202514.8 / 5.1
253‰¤ŒÃ’O’_U20256.1 / -3.1
254¬’_U20257.7 / -2.5
255º–â@’J20268.1 / -3.7
256•ä•Ê’_U20268.5 / -3.9
257‘åÀ“n“‡2026 /
258‹¤˜aŒãŽu202812 / 0.2
259ŒÃŠC’·–ì101714.3 / 6.7
260ªŽºªŽº101812 / 3.6
261–î–Ø‘òŒQ”n1018 /
262”µ‘Ò“»ŒQ”n101812.7 / 0.3
263‰Î‘ÅVŠƒ101916.6 / 2.3
264•¶•Ÿˆä1020 /
265‹«’¹Žæ102021.1 / 9.7
266ŽO–{™’¹Žæ1020 /
267Œü’¬ŽRŒ`102115.3 / 3
268”ö‰Ô‘òŽRŒ`102114.5 / 3.8
269•Ä‘òŽRŒ`102117.3 / 5.3
270¼‰ï’ÕŸ“‡102118.1 / 5.4
271ŠÖŽRŽRŒ`1021 /
272–ìã“»ƒIƒz[ƒcƒN10217.8 / -2
273ŠâòŠâŽè102214.4 / 2
274“’ìŠâŽè102210.7 / 2.6
275‚Þ‚ÂÂX102314.3 / 0.1
276‹vŽœŠâŽè102314.2 / 1.4
277–kŽRŒ`ŠâŽè102312.4 / -3
278–Ú•“ú‚1024 /
279‹Ê쉷òH“c10248.7 / -1.7
280Ž›“cŠâŽè102411.5 / 0.1
281•l‹SŽu•Ê@’J10258.3 / -2.5
282[‰YÂX102513.5 / 3.9
283ˆî•ä“»ŒãŽu10279.1 / -0.6
(C) 2007-2024 PowderSearch.JP