ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200108.9 / -0.9
2‹´—§VŠƒ16019 /
3‘å΃_ƒ€VŠƒ14022 /
4‰¹ˆÐŽq•{ãì140254.4 / -3
5¬“Ú•Ê@’J130256 / -5.8
6‰H–y—¯–G120119.8 / -0.1
7“V…‰zVŠƒ1202117.4 / 7.1
8H“cH“c1202413 / 4.5
9ŒÜé–ÚH“c1202514.3 / 2.8
10ŒFΓn“‡1202712.2 / 2.2
11‰œ–¶—§—¯–G11094.7 / -2.9
12­˜a‹ó’m11018 /
13•‚“‡“»ƒIƒz[ƒcƒN110235 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110235 / -3.8
15‘½“xŽu‹ó’m1007 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10019 /
17’©“ú•xŽR1002019.9 / 10.3
18ˆ®Šxãì101322 /
19–yf—¯–G90167.5 / -2.5
20‹âŽR•½VŠƒ902015.1 / 1.5
21”\¶VŠƒ902118.3 / 9.4
22‘åŒI“cVŠƒ902316.6 / 3.4
23–ì’Ë90256.1 / -2.1
24‰_Γn“‡90278.4 / 0.6
25¡‹àžwŽR90299.3 / -1.9
26”ü—˜‰Í“»žwŽR90298.9 / -3.5
27–y‰Á“àãì80106.3 / -4
28ŒÃ’O•Ê—¯–G8014 /
29“V‰–—¯–G80179 / -2.9
30“’‘òVŠƒ801819 / 6.1
31“’‘ò2VŠƒ801818.4 / 6.2
32‰Y‰P‹ó’m8019 /
33´…VŠƒ801915.4 / 5.6
34ÄŽR‰·òVŠƒ8019 /
35–kŒ©Ž}K@’J80217.2 / -0.7
36•XŒ©•xŽR802220.9 / 7.5
37‘w‰_‹¬ãì8023 /
38‹´êŠâŽè8023 /
39’†“Ú•Ê@’J80245.2 / -3.8
40ˆ®ìãì80248.3 / -2.2
41—Y˜aH“c802411.9 / 2.9
42‰Ì“o@’J80257.7 / -5.2
43”ª‰_“n“‡802710.3 / -0.9
44{’zžwŽR802912.2 / 2.1
45tŽRÎŽë709 /
46—¯–G—¯–G701510.5 / 0
47‹›’ÕxŽR701919 / 10.6
48Žé‹f“àãì70206.1 / -4.8
49“’“aŽRŽRŒ`702213.2 / 0.8
50‹ó’m70238.8 / -2.6
51ˆ°•Ê‹ó’m70239.5 / -1.8
52Žu’ÃŽRŒ`7023 /
53”ü[ãì70247 / -3.7
54ãìãì70247.1 / -4.5
55‘êì‹ó’m60159.2 / -1.3
56‘åŽR’¹Žæ6017 /
57–L•x@’J60208.2 / -2.3
58•š–Ø•xŽR602119.5 / 10.5
59”’‘êƒIƒz[ƒcƒN60228.6 / -3.8
60ã‹n‰P“ú‚60227.6 / -2
61•ЊLVŠƒ602217 / 5.1
62‹àŠÛVŠƒ602216.8 / 3.5
63—Y•ƒIƒz[ƒcƒN602310.5 / -2.1
64–ä•ʃIƒz[ƒcƒN602311.1 / 0
65ŠpŠÙH“c602313.2 / 2.4
66ŠâŒ©‘ò‰Íì‹ó’m6023 /
67‚‰ºŠâŽè602311.9 / 0.4
68ˆ¢m‡H“c602414.3 / 1.1
69‘峎›H“c602412.9 / 1.8
70–H“c602415.5 / 3.6
71ŽìFÎì602419 / 8.3
72X‹gŽRƒ_ƒ€H“c602413.1 / 2.5
73žwŽR602513.6 / 1.1
74g—tŽR‹ó’m6026 /
75“o•Ê’_U60278.8 / 0
76‘O‘qVŠƒ501717.7 / 5.9
77Àì@’J50187.3 / -4.5
78¬oVŠƒ502020 / 8.6
79‰Á‰ê›’JÎì502019.7 / 9.6
80•l‘º’¹Žæ5021 /
81˜Z\—¢VŠƒ502114.2 / 4.4
82Žº’JVŠƒ5021 /
83ŽD–yÎŽë502312.5 / 2.4
84—[’£‹ó’m50236.8 / -2.2
85VŠƒVŠƒ502318.3 / 9
86ŒŽŽRƒ_ƒ€ŽRŒ`5023 /
87“c‘ãH“c5023 /
88˜aЦãì50247.3 / -3.4
89•ú…Œû‹ó’m5024 /
90‹óÀ‘òÎŽë5025 /
91‹Êìƒ_ƒ€H“c502510.4 / 1.7
92–Ú–¼“»ŒãŽu502514.8 / 2.5
93¬‹à“’ÎŽë5026 /
94–³ˆÓªÎŽë50265.1 / -3.9
95“Œ’†ŽRŒãŽu50273.2 / -3
96’·–œ•”“n“‡50289.4 / -1.1
97“Œ_Šyãì4078.2 / -4.1
98‰œ‘å“ñŒÒÎŽë4011 /
99—…‰PªŽº40138.3 / 0.2
100–ä•ʬŒüƒIƒz[ƒcƒN401710.6 / -1.6
101Œú“cÎŽë40199.5 / 1.1
102–Ô‘–ƒIƒz[ƒcƒN40197.2 / -0.1
103“v”g•xŽR401919.4 / 9.8
104Ô‘qVŠƒ4019 /
105ŽÎ—¢ƒIƒz[ƒcƒN40207.3 / -2.5
106Žç–åVŠƒ402019.5 / 6.2
107’ÓìVŠƒ402016.8 / 6.6
108Hƒ–“‡•xŽR402020.1 / 8.6
109ŒËŽë’·–ì4020 /
110‰F“ÞŒŽƒ_ƒ€•xŽR4020 /
111V’ÃVŠƒ402119.4 / 5.8
112ˆÀ’ËVŠƒ402118.9 / 6.6
113”’ŽR‰Í“àÎì402119.6 / 6.8
114ãðVŠƒ4021 /
115•ŸŽæVŠƒ402116.8 / 5.2
116ª–k“»ªŽº48225.5 / -3.4
117Ž´ÎŠâŽè402213.8 / -1.4
118¬‘ŽRŒ`402217.4 / 3
119‰ºŠÖVŠƒ402217.4 / 5.3
120‹à‘òÎì402221 / 10.8
121‰¡ìƒ_ƒ€ŽRŒ`4022 /
122‰hŽRVŠƒ402217.5 / 4.7
123芥ãì40237.2 / -3.5
124VŽÂ’ÃÎŽë40238.6 / -0.6
125‘êãƒIƒz[ƒcƒN40239.8 / -5
126‰Y‰Í“ú‚402310.1 / 2.7
127Ž_ƒP“’ÂX40237.1 / -1.3
128“’‘òH“c402314.9 / 3.3
129“’‚Ì‘ÐH“c402313.7 / 1.9
130‹àŽRŽRŒ`402315.2 / 2.9
131‘åˆä‘òŽRŒ`402315.9 / 1.2
132‰¹]‹ó’m4023 /
133Šô“Ðãì40248.1 / -4.8
134ŒÜŠìŒ´ÂX402414.6 / 2.8
135–{‘‘H“c402415.2 / 4.4
136¼”öŠâŽè402411 / -0.3
137‰ºìãì40258.3 / -4.9
138ŠâŒ©‘ò‹ó’m40259.5 / -0.6
139Šì–ΕʌãŽu40258.6 / -3.7
140’†‹n‰P“ú‚40259.6 / -4.1
141猬“n“‡4025 /
142‰œ‹™ÎŽë4025 /
143Žº—–’_U402611.6 / 4.7
144“ú‚“ú‚40268.7 / -4.2
145X“n“‡402613 / -0.7
146¡•ÊÂX402613.8 / 2.1
147—–‰zŒãŽu40279.6 / -1.4
148êGžwŽR402712.8 / -1.8
149‘å“ñŒÒÎŽë4027 /
150‘å–ì’†ŽR“n“‡40279.1 / -2.7
151•¼“àŒãŽu402811.2 / -3.5
152‘ê“JÎŽë40285.9 / -3.5
153ŒŽŒ`‹ó’m301 /
154ˆ®“ú‚3014 /
155–î—§H“c301711.9 / 0.8
156•x‘q’·–ì301817.1 / 6.3
157–ì‘ò‰·ò’·–ì301916.7 / 5.9
158ŠÖŽRVŠƒ301917.4 / 8.4
159•xŽR•xŽR301919.9 / 9.5
160ŒI²–앺ŒÉ3019 /
161‘å“´‘ò’·–ì3019 /
162ŽO’©’¹Žæ3020 /
163‘åŽRŽ›’¹Žæ3020 /
164”ü‰S‹ó’m30219 / -1.7
165\“ú’¬VŠƒ302119.8 / 7.3
166¼ã’¹Žæ3021 /
167äm•Ä’¹Žæ3021 /
168Žõ“sŒãŽu302212 / 2
169Õá^ŠâŽè3022 /
170•IÜŽRŒ`302212.7 / 1.8
171’ÃìVŠƒ302218.4 / 5.6
172’·‰ªVŠƒ302219.2 / 9.4
173²˜CŠÔƒIƒz[ƒcƒN302310.4 / -3.8
174ó£Îìƒ_ƒ€ÂX302312.2 / 1.7
175¼ìŠâŽè302310.9 / 0.4
176ƒJƒ‹ƒVƒ…ƒiƒCãì32244.6 / -6
177‹ä’mˆÀŒãŽu30249.9 / -2.4
178–{“àŠâŽè302411.1 / 2.1
179‹àŽR“»ãì30245.7 / -3.7
180–¼Šñãì30257.2 / -3.8
181ŽO‚ÌŽRãì30257.9 / -5.1
182”ü‰lãì30267.9 / -2.7
183”\‘ãH“c302614.5 / 2.7
184“oì‹ó’m30266.1 / -2.8
185‘åŠÝ’_U302810.2 / -1.7
186—D“¿’_U30287.6 / -5.9
187‘üŒ©•Ÿ“‡20318.5 / 6
188“e˜a–삌´•ºŒÉ201217.1 / 8.9
189“’“cŠâŽè201413.3 / 1.2
190޵”öÎì201419.8 / 9.6
191’t“à@’J20178.5 / 2.2
192‚݂Ȃ©‚ÝŒQ”n201818.4 / 6.6
193”üŽR‹ž“s201821.2 / 7.9
194ã’·“c‰ªŽR201818.7 / 4.3
195“¡Œ´ŒQ”n201918.3 / 4
196”ÑŽR’·–ì201917.5 / 5.7
197’–’J•xŽR2019 /
198“¡Œ´2ŒQ”n2019 /
199–­‚VŠƒ201916.8 / 6.3
200•Ÿˆä•Ÿˆä202021.5 / 9.7
201¡¯•Ÿˆä202021.6 / 8.4
202•‘’ß‹ž“s202020.5 / 10.2
203çŽõƒ–Œ´•xŽR2020 /
204“à”öÎì2020 /
205’†‰Í“àŽ ‰ê2020 /
206‚“cVŠƒ202120 / 8.9
207Z•ºŒÉ202120.5 / 11
208–L‰ª•ºŒÉ202121.5 / 9.7
209¼]“‡ª202120.6 / 9.2
210‘q‹g’¹Žæ202119.7 / 10.6
211ŠÛŸºVŠƒ202120 / 5.6
212ŽO‘“»20214.4 / -6.5
213‰F“o˜CƒIƒz[ƒcƒN20227 / -0.3
214—–ž•ʃIƒz[ƒcƒN20228.9 / -3.5
215—¯•ÓåAƒIƒz[ƒcƒN20228.8 / -3.3
216’ÕʃIƒz[ƒcƒN20228.5 / -3.4
217”èVŠƒ202218.3 / 8.9
218•x—Ç–ìãì20237.7 / -2.8
219çÎÎŽë202310.3 / -2.8
220‰“ŒyƒIƒz[ƒcƒN202310 / -4.2
221–kŒ©ƒIƒz[ƒcƒN20239.4 / -4
222ˆÀ•½’_U2023 /
223O‘OÂX202314.9 / 2.6
224’ôƒPŠÖÂX202312 / 0.3
225‹æŠEŠâŽè20239.2 / -3.7
226ŽRŒ`202314.7 / 3.4
227‹ùˆøŽRŒ`2023 /
228’·ˆäŽRŒ`202316.5 / 3.8
229ÂX‘å’JÂX202313.9 / 0.2
230ŽR–kVŠƒ202315 / 3.1
231V“¾202410.6 / -3.7
232Óà“ú‚20249.6 / -0.5
233ÂXÂX202415 / 3.5
234Ž­ŠpH“c202413.6 / 1.7
235‰¡ŽèH“c202415.2 / 3.5
236·‰ªŠâŽè202415.1 / 3
237Žð“cŽRŒ`202416.1 / 6.1
238ŽëìŽRŒ`202415.7 / 4.5
239—Ö“‡Îì202418.4 / 8
240Ζk“»ãì20246 / -7.4
241ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20246.9 / -5.9
242‘å‘ê’_U20257.4 / -4.4
243‘鑃H“c202514.1 / 1.8
244–Ñ–³ÂX202510.8 / -0.4
245‘ê‚Ì‘òÂX20258.8 / 0.3
246–Ô’£ŠâŽè2025 /
247–kŒ©“»ƒIƒz[ƒcƒN202510.7 / -0.6
248ŽëŸ“»ãì20256.4 / -4.9
249ÎŽëÎŽë20269.3 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN20269.9 / -4.2
251–ì•Ó’nÂX202615.1 / 3.1
252é˃P‘òÂX202614.8 / 4.8
253‰¤ŒÃ’O’_U20266.1 / -3.1
254¬’_U20267.7 / -2.5
255º–â@’J20278.1 / -3.7
256•ä•Ê’_U20278.5 / -3.9
257‘åÀ“n“‡2027 /
258‹¤˜aŒãŽu202912 / 0.2
259ŒÃŠC’·–ì101814.3 / 6.7
260ªŽºªŽº101912 / 3.6
261–î–Ø‘òŒQ”n1019 /
262”µ‘Ò“»ŒQ”n101912.7 / 0.3
263‰Î‘ÅVŠƒ102016.6 / 2.3
264•¶•Ÿˆä1021 /
265‹«’¹Žæ102121.1 / 9.7
266ŽO–{™’¹Žæ1021 /
267Œü’¬ŽRŒ`102215.3 / 2.8
268”ö‰Ô‘òŽRŒ`102214.5 / 3.2
269•Ä‘òŽRŒ`102217.3 / 4.7
270¼‰ï’ÕŸ“‡102218.1 / 5.4
271ŠÖŽRŽRŒ`1022 /
272–ìã“»ƒIƒz[ƒcƒN10227.8 / -2
273ŠâòŠâŽè102314.4 / 1.8
274“’ìŠâŽè102310.7 / 2.6
275‚Þ‚ÂÂX102414.3 / 0.1
276‹vŽœŠâŽè102414.2 / 0.3
277–kŽRŒ`ŠâŽè102412.4 / -3.9
278–Ú•“ú‚1025 /
279‹Ê쉷òH“c10258.7 / -1.7
280Ž›“cŠâŽè102511.5 / -0.1
281•l‹SŽu•Ê@’J10268.3 / -1.9
282[‰YÂX102613.5 / 3.8
283ˆî•ä“»ŒãŽu10289.1 / -0.6
(C) 2007-2024 PowderSearch.JP