ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200118.9 / -0.9
2‹´—§VŠƒ16020 /
3‘å΃_ƒ€VŠƒ14023 /
4‰¹ˆÐŽq•{ãì140264.4 / -3
5¬“Ú•Ê@’J130266 / -5.8
6‰H–y—¯–G120129.8 / -0.1
7“V…‰zVŠƒ1202217.4 / 6.9
8H“cH“c1202513 / 4.5
9ŒÜé–ÚH“c1202614.3 / 2.5
10ŒFΓn“‡1202812.2 / 2.2
11‰œ–¶—§—¯–G110104.7 / -2.9
12­˜a‹ó’m11019 /
13•‚“‡“»ƒIƒz[ƒcƒN110245 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110245 / -3.8
15‘½“xŽu‹ó’m1008 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10020 /
17’©“ú•xŽR1002119.9 / 10.3
18ˆ®Šxãì101323 /
19–yf—¯–G90177.5 / -2.5
20‹âŽR•½VŠƒ902115.1 / 1.5
21”\¶VŠƒ902218.3 / 9.4
22–ì’Ë90266.1 / -2.4
23‰_Γn“‡90288.4 / 0.4
24¡‹àžwŽR90309.3 / -1.9
25”ü—˜‰Í“»žwŽR90308.9 / -3.5
26–y‰Á“àãì80116.3 / -4
27ŒÃ’O•Ê—¯–G8015 /
28“V‰–—¯–G80189 / -1.6
29“’‘òVŠƒ801919 / 6.1
30“’‘ò2VŠƒ801918.4 / 6.2
31‰Y‰P‹ó’m8020 /
32´…VŠƒ802015.4 / 5.6
33ÄŽR‰·òVŠƒ8020 /
34–kŒ©Ž}K@’J80227.2 / -1.2
35•XŒ©•xŽR802320.9 / 7.5
36‘w‰_‹¬ãì8024 /
37‹´êŠâŽè8024 /
38’†“Ú•Ê@’J80255.2 / -3.8
39ˆ®ìãì80258.3 / -2.2
40—Y˜aH“c802511.9 / 2.9
41‰Ì“o@’J80267.7 / -5.2
42”ª‰_“n“‡802810.3 / -0.9
43{’zžwŽR803012.2 / 2.1
44tŽRÎŽë7010 /
45—¯–G—¯–G701610.5 / 0
46‹›’ÕxŽR702019 / 10.6
47Žé‹f“àãì70216.1 / -4.8
48“’“aŽRŽRŒ`702313.2 / 0.5
49‹ó’m70248.8 / -2.6
50ˆ°•Ê‹ó’m70249.5 / -1.8
51Žu’ÃŽRŒ`7024 /
52”ü[ãì70257 / -3.7
53ãìãì70257.1 / -4.5
54‘êì‹ó’m60169.2 / -1.3
55‘åŽR’¹Žæ6018 /
56–L•x@’J60218.2 / -2.3
57•š–Ø•xŽR602219.5 / 10.5
58”’‘êƒIƒz[ƒcƒN60238.6 / -3.8
59ã‹n‰P“ú‚60237.6 / -2.1
60•ЊLVŠƒ602317 / 5.1
61‹àŠÛVŠƒ602316.8 / 2.9
62—Y•ƒIƒz[ƒcƒN602410.5 / -2.1
63–ä•ʃIƒz[ƒcƒN602411.1 / 0
64ŠpŠÙH“c602413.2 / 1.8
65ŠâŒ©‘ò‰Íì‹ó’m6024 /
66‚‰ºŠâŽè602411.9 / 0.2
67ˆ¢m‡H“c602514.3 / 0.6
68‘峎›H“c602512.9 / 1.8
69–H“c602515.5 / 3.4
70ŽìFÎì602519 / 8.3
71X‹gŽRƒ_ƒ€H“c602513.1 / 1.9
72žwŽR602613.6 / 1.1
73g—tŽR‹ó’m6027 /
74“o•Ê’_U60288.8 / 0
75‘O‘qVŠƒ501817.7 / 5.9
76Àì@’J50197.3 / -4.5
77¬oVŠƒ502120 / 8.6
78‰Á‰ê›’JÎì502119.7 / 9.6
79•l‘º’¹Žæ5022 /
80˜Z\—¢VŠƒ502214.2 / 4.4
81ŽD–yÎŽë502412.5 / 2.4
82—[’£‹ó’m50246.8 / -2.2
83VŠƒVŠƒ502418.3 / 9
84ŒŽŽRƒ_ƒ€ŽRŒ`5024 /
85“c‘ãH“c5024 /
86˜aЦãì50257.3 / -3.4
87•ú…Œû‹ó’m5025 /
88‹óÀ‘òÎŽë5026 /
89‹Êìƒ_ƒ€H“c502610.4 / 1.4
90–Ú–¼“»ŒãŽu502614.8 / 2.5
91¬‹à“’ÎŽë5027 /
92–³ˆÓªÎŽë50275.1 / -3.9
93“Œ’†ŽRŒãŽu50283.2 / -3
94’·–œ•”“n“‡50299.4 / -1.1
95“Œ_Šyãì4088.2 / -4.1
96‰œ‘å“ñŒÒÎŽë4012 /
97—…‰PªŽº40148.3 / 0.2
98–ä•ʬŒüƒIƒz[ƒcƒN401810.6 / -1.6
99Œú“cÎŽë40209.5 / 1.1
100–Ô‘–ƒIƒz[ƒcƒN40207.2 / -0.1
101“v”g•xŽR402019.4 / 9.8
102Ô‘qVŠƒ4020 /
103ŽÎ—¢ƒIƒz[ƒcƒN40217.3 / -2.5
104Žç–åVŠƒ402119.5 / 6.2
105’ÓìVŠƒ402116.8 / 6.6
106Hƒ–“‡•xŽR402120.1 / 8.6
107ŒËŽë’·–ì4021 /
108‰F“ÞŒŽƒ_ƒ€•xŽR4021 /
109V’ÃVŠƒ402219.4 / 5.8
110ˆÀ’ËVŠƒ402218.9 / 6.6
111”’ŽR‰Í“àÎì402219.6 / 6.8
112ãðVŠƒ4022 /
113Žº’JVŠƒ4022 /
114•ŸŽæVŠƒ402216.8 / 5.2
115ª–k“»ªŽº48235.5 / -3.4
116Ž´ÎŠâŽè402313.8 / -1.4
117¬‘ŽRŒ`402317.4 / 3
118‰ºŠÖVŠƒ402317.4 / 4.4
119‹à‘òÎì402321 / 10.8
120‰¡ìƒ_ƒ€ŽRŒ`4023 /
121‰hŽRVŠƒ402317.5 / 4.7
122芥ãì40247.2 / -3.5
123VŽÂ’ÃÎŽë40248.6 / -0.6
124‘êãƒIƒz[ƒcƒN40249.8 / -5
125‰Y‰Í“ú‚402410.1 / 2.6
126Ž_ƒP“’ÂX40247.1 / -1.3
127“’‘òH“c402414.9 / 3.3
128“’‚Ì‘ÐH“c402413.7 / 1.3
129‹àŽRŽRŒ`402415.2 / 2.5
130‘åˆä‘òŽRŒ`402415.9 / 0.3
131‰¹]‹ó’m4024 /
132Šô“Ðãì40258.1 / -4.8
133ŒÜŠìŒ´ÂX402514.6 / 2.5
134–{‘‘H“c402515.2 / 4.4
135¼”öŠâŽè402511 / -0.7
136‰ºìãì40268.3 / -4.9
137ŠâŒ©‘ò‹ó’m40269.5 / -0.6
138Šì–ΕʌãŽu40268.6 / -3.7
139’†‹n‰P“ú‚40269.6 / -4.1
140‰œ‹™ÎŽë4026 /
141Žº—–’_U402711.6 / 4.7
142“ú‚“ú‚40278.7 / -4.2
143X“n“‡402713 / -1
144¡•ÊÂX402713.8 / 2
145—–‰zŒãŽu40289.6 / -1.4
146êGžwŽR402812.8 / -1.8
147‘å“ñŒÒÎŽë4028 /
148‘å–ì’†ŽR“n“‡40289.1 / -3.1
149•¼“àŒãŽu402911.2 / -3.5
150‘ê“JÎŽë40295.9 / -3.5
151ŒŽŒ`‹ó’m302 /
152ˆ®“ú‚3015 /
153–î—§H“c301811.9 / 0.2
154•x‘q’·–ì301917.1 / 6.3
155–ì‘ò‰·ò’·–ì302016.7 / 5.9
156ŠÖŽRVŠƒ302017.4 / 8.4
157•xŽR•xŽR302019.9 / 9.5
158ŒI²–앺ŒÉ3020 /
159‘å“´‘ò’·–ì3020 /
160ŽO’©’¹Žæ3021 /
161‘åŽRŽ›’¹Žæ3021 /
162”ü‰S‹ó’m30229 / -1.7
163\“ú’¬VŠƒ302219.8 / 7.3
164¼ã’¹Žæ3022 /
165äm•Ä’¹Žæ3022 /
166Žõ“sŒãŽu302312 / 2
167Õá^ŠâŽè3023 /
168•IÜŽRŒ`302312.7 / 1.2
169’ÃìVŠƒ302318.4 / 5.6
170’·‰ªVŠƒ302319.2 / 9.4
171²˜CŠÔƒIƒz[ƒcƒN302410.4 / -3.8
172ó£Îìƒ_ƒ€ÂX302412.2 / 1.7
173¼ìŠâŽè302410.9 / 0.3
174ƒJƒ‹ƒVƒ…ƒiƒCãì32254.6 / -6
175‹ä’mˆÀŒãŽu30259.9 / -2.4
176–{“àŠâŽè302511.1 / 2.1
177‹àŽR“»ãì30255.7 / -3.7
178–¼Šñãì30267.2 / -3.8
179猬“n“‡3026 /
180ŽO‚ÌŽRãì30267.9 / -5.1
181”ü‰lãì30277.9 / -2.7
182”\‘ãH“c302714.5 / 2.7
183“oì‹ó’m30276.1 / -2.8
184‘åŠÝ’_U302910.2 / -1.9
185—D“¿’_U30297.6 / -5.9
186‘üŒ©•Ÿ“‡20418.5 / 6
187“e˜a–삌´•ºŒÉ201317.1 / 8.8
188“’“cŠâŽè201513.3 / 1.1
189޵”öÎì201519.8 / 9.6
190’t“à@’J20188.5 / 2.2
191‚݂Ȃ©‚ÝŒQ”n201918.4 / 6.6
192”üŽR‹ž“s201921.2 / 7.9
193ã’·“c‰ªŽR201918.7 / 3.6
194“¡Œ´ŒQ”n202018.3 / 4
195”ÑŽR’·–ì202017.5 / 5.7
196’–’J•xŽR2020 /
197“¡Œ´2ŒQ”n2020 /
198–­‚VŠƒ202016.8 / 6.3
199•Ÿˆä•Ÿˆä202121.5 / 9.7
200¡¯•Ÿˆä202121.6 / 8.4
201•‘’ß‹ž“s202120.5 / 10.2
202çŽõƒ–Œ´•xŽR2021 /
203“à”öÎì2021 /
204’†‰Í“àŽ ‰ê2021 /
205‚“cVŠƒ202220 / 8.9
206Z•ºŒÉ202220.5 / 11
207–L‰ª•ºŒÉ202221.5 / 9.7
208¼]“‡ª202220.6 / 9.2
209‘q‹g’¹Žæ202219.7 / 10.4
210ŠÛŸºVŠƒ202220 / 5.6
211ŽO‘“»20224.4 / -6.9
212‰F“o˜CƒIƒz[ƒcƒN20237 / -0.3
213—–ž•ʃIƒz[ƒcƒN20238.9 / -3.5
214—¯•ÓåAƒIƒz[ƒcƒN20238.8 / -4.3
215’ÕʃIƒz[ƒcƒN20238.5 / -3.4
216”èVŠƒ202318.3 / 8.9
217•x—Ç–ìãì20247.7 / -2.8
218çÎÎŽë202410.3 / -2.8
219‰“ŒyƒIƒz[ƒcƒN202410 / -4.2
220–kŒ©ƒIƒz[ƒcƒN20249.4 / -4
221ˆÀ•½’_U2024 /
222O‘OÂX202414.9 / 2.6
223’ôƒPŠÖÂX202412 / -0.5
224‹æŠEŠâŽè20249.2 / -4.6
225ŽRŒ`202414.7 / 2.6
226‹ùˆøŽRŒ`2024 /
227’·ˆäŽRŒ`202416.5 / 2.9
228ÂX‘å’JÂX202413.9 / 0.2
229V“¾202510.6 / -3.7
230Óà“ú‚20259.6 / -0.9
231ÂXÂX202515 / 3.5
232Ž­ŠpH“c202513.6 / 1.7
233‰¡ŽèH“c202515.2 / 3.4
234·‰ªŠâŽè202515.1 / 2
235Žð“cŽRŒ`202516.1 / 5.4
236ŽëìŽRŒ`202515.7 / 4.5
237—Ö“‡Îì202518.4 / 8
238Ζk“»ãì20256 / -7.4
239ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20256.9 / -5.9
240‘å‘ê’_U20267.4 / -4.4
241‘鑃H“c202614.1 / 1.2
242–Ñ–³ÂX202610.8 / -0.4
243‘ê‚Ì‘òÂX20268.8 / 0
244–Ô’£ŠâŽè2026 /
245–kŒ©“»ƒIƒz[ƒcƒN202610.7 / -0.6
246ŽëŸ“»ãì20266.4 / -4.9
247ÎŽëÎŽë20279.3 / -0.5
248¼‹»•”ƒIƒz[ƒcƒN20279.9 / -4.2
249–ì•Ó’nÂX202715.1 / 3.1
250é˃P‘òÂX202714.8 / 4.8
251‰¤ŒÃ’O’_U20276.1 / -3.1
252¬’_U20277.7 / -2.5
253º–â@’J20288.1 / -3.7
254•ä•Ê’_U20288.5 / -3.9
255‘åÀ“n“‡2028 /
256‹¤˜aŒãŽu203012 / 0.2
257ŒÃŠC’·–ì101914.3 / 6.7
258ªŽºªŽº102012 / 3.6
259–î–Ø‘òŒQ”n1020 /
260”µ‘Ò“»ŒQ”n102012.7 / 0.3
261‰Î‘ÅVŠƒ102116.6 / 2.3
262•¶•Ÿˆä1022 /
263‹«’¹Žæ102221.1 / 9.7
264ŽO–{™’¹Žæ1022 /
265Œü’¬ŽRŒ`102315.3 / 2
266”ö‰Ô‘òŽRŒ`102314.5 / 2
267•Ä‘òŽRŒ`102317.3 / 3.6
268¼‰ï’ÕŸ“‡102318.1 / 5.4
269ŠÖŽRŽRŒ`1023 /
270–ìã“»ƒIƒz[ƒcƒN10237.8 / -2
271ŠâòŠâŽè102414.4 / 0.9
272“’ìŠâŽè102410.7 / 2.6
273‚Þ‚ÂÂX102514.3 / 0.1
274‹vŽœŠâŽè102514.2 / -0.1
275–kŽRŒ`ŠâŽè102512.4 / -4.4
276–Ú•“ú‚1026 /
277‹Ê쉷òH“c10268.7 / -2.1
278Ž›“cŠâŽè102611.5 / -0.7
279•l‹SŽu•Ê@’J10278.3 / -2.1
280[‰YÂX102713.5 / 3.7
281ˆî•ä“»ŒãŽu10299.1 / -0.6
(C) 2007-2024 PowderSearch.JP