ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/25 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ57029.9 / 4.4
2”\¶VŠƒ540410.2 / 4.7
3ˆÀ’ËVŠƒ44038.4 / 3.8
4“’“aŽRŽRŒ`350112.4 / -0.1
5¬•l•Ÿˆä340412.1 / 6.5
6Žç–åVŠƒ340147.1 / 2.5
7’ÃìVŠƒ340229.6 / 2.9
8—…‰PªŽº32004 / 0.1
9”èVŠƒ310110.5 / 5.2
10ãðVŠƒ3005 /
11‰hŽRVŠƒ300287.8 / 2.3
12•ŸŽæVŠƒ300297.2 / 2.3
13ŒËŽë’·–ì2902 /
14\“ú’¬VŠƒ27047.8 / 3.5
15¬oVŠƒ23078.5 / 3.3
16’©“ú•xŽR220311.1 / 4.7
17‘å΃_ƒ€VŠƒ2205 /
18•IÜŽRŒ`220116 / 0.9
19¬‹à“’ÎŽë221924 /
20ÔˆäìŒãŽu221027 /
21‹àŠÛVŠƒ21018.3 / 3.9
22ŽD–yÎŽë2011146.6 / -1.2
23’·‰ªVŠƒ190159.4 / 5.5
24ŒŽŽRƒ_ƒ€ŽRŒ`19017 /
25–Ñ–³“»ŒãŽu1925180.9 / -3.7
26’ôƒPŠÖÂX18006.2 / 0.2
27–ì‘ò‰·ò’·–ì18026.9 / 1.5
28”üŽR‹ž“s180211.8 / 4.1
29‰ºŠÖVŠƒ18049.6 / 4.9
30—Ö“‡Îì180911.2 / 3.2
31V’ÃVŠƒ180119.2 / 2.5
32‘üŒ©•Ÿ“‡180136.8 / 1.6
33Žð“cŽRŒ`1801710.1 / 4.5
34‘åˆä‘òŽRŒ`180195.5 / 0.6
35”ü—˜‰Í“»žwŽR1816264.5 / -5
36¼‰ï’ÕŸ“‡180309.2 / 1.8
37‹àŽR•Ÿ“‡180307.9 / 1.2
38•ЊLVŠƒ17047.9 / 4.9
39’q“ª’¹Žæ1701810 / 4.2
40‰H–y—¯–G16804.4 / -1.9
41–³ˆÓªÎŽë1616190.8 / -5.3
42–H“c160278.2 / 1.6
43•¼“àŒãŽu160284.6 / -2.5
44O‘OÂX160288.6 / 1.7
45ˆî•ä“»ŒãŽu169292.1 / -3.5
46{’zžwŽR160305.2 / -0.2
47’ÓìVŠƒ160336 / 1.7
48¬‘ŽRŒ`15018.1 / 2.9
49•x‘q’·–ì15037.2 / 2.5
50“’‘òVŠƒ15046.6 / 2.4
51“’‘ò2VŠƒ15046.7 / 2.5
52Žu’ÃŽRŒ`15012 /
53–yf—¯–G141104.9 / -2.3
54”ÑŽR’·–ì14028.7 / 2.9
55‹›’ÕxŽR140711.7 / 3.8
56–{‘‘H“c14099.1 / 2.6
57“e˜a–삌´•ºŒÉ14096.7 / 2.2
58ŒI²–앺ŒÉ14014 /
59–î—§H“c140216.3 / 0.3
60ŽëìŽRŒ`140229.3 / 2.7
61’q“ª2’¹Žæ14024 /
62ŽìFÎì1402611.3 / 2.7
63‰œ‹™ÎŽë141428 /
64‹ùˆøŽRŒ`13028 /
65‰ŽR•Ê—¯–G121304 / -2
66ã’·“c‰ªŽR12097.7 / -0.2
67‰¡ìƒ_ƒ€ŽRŒ`12023 /
68‚݂Ȃ©‚ÝŒQ”n120256.8 / 1.9
69ó£Îìƒ_ƒ€ÂX120314.6 / 0.5
70“ñƒb¬‰®•Ÿ“‡120387.3 / 2.9
71•ôŽR‹ž“s1108 /
72ù’J‹{é11038 /
73•‘’ß‹ž“s100011.9 / 5
74[‰YÂX10027 / 3.4
75•xŽR•xŽR100412.1 / 5.4
76—]ŽsŒãŽu100255.7 / -0.9
77–Ñ–³ÂX101272.8 / -1.3
78é˃P‘òÂX100298.1 / 3.6
79ŠÖŽRŽRŒ`10029 /
80VŠƒVŠƒ1003410.5 / 4.8
81–î–Ø‘òŒQ”n10037 /
82Ô‘qVŠƒ9014 /
83‹à‘òÎì902411.6 / 4.3
84’·–œ•”“n“‡90285.5 / -1.1
85ŒÃ’O•Ê—¯–G851 /
86—¯–G—¯–G8115.1 / -1.7
87‹´—§VŠƒ804 /
88ŠÖŽRVŠƒ80148 / 2.1
89–L‰ª•ºŒÉ801611.3 / 4.8
90•â’¹Žæ8017 /
91¬’MŒãŽu80186 / 0.9
92‹ä’mˆÀŒãŽu81193.7 / -4.2
93‰F“ÞŒŽƒ_ƒ€•xŽR8023 /
94牮‰ªŽR80247.6 / -1.2
95“¡Œ´ŒQ”n80275.3 / 0.6
96“Œ’†ŽRŒãŽu820280.1 / -6.2
97ŒÜé–ÚH“c80299.1 / 2.2
98¡‹àžwŽR80315.5 / -3.1
99‹{é80316.9 / 0.4
100“։ꕟˆä803113.1 / 6.3
101“싽•Ÿ“‡80346.8 / 0.9
102¬’J’·–ì704 /
103ÎŽëÎŽë7156 / -2.2
104¼ã’¹Žæ7010 /
105“c‘ãH“c7010 /
106Žé‹f“àãì714172.5 / -5.9
107“ú•é‘òŽRŒ`7018 /
108Žá÷’¹Žæ7022 /
109¡’ÃŽ ‰ê702411.8 / 5.6
110Ž_ƒP“’ÂX78260.1 / -3.4
111ÂX‘å’JÂX70265.5 / 0.5
112‰Á‰ê›’JÎì703411.3 / 3.2
113Z•ºŒÉ601011.3 / 6.7
114–y‰Á“àãì65182.9 / -5.4
115–­‚VŠƒ60226.8 / 1
116‘ŠìVŠƒ602410.8 / 5.8
117Žõ“sŒãŽu60265.8 / 1.9
118–ì•Ó’nÂX60279.3 / 3.7
119‹¤˜aŒãŽu60334.6 / -2.1
120–ä•ʃIƒz[ƒcƒN60353 / -1.8
121‰“ŒyƒIƒz[ƒcƒN60391.7 / -2.5
122²˜CŠÔƒIƒz[ƒcƒN60392.6 / -2.2
123•Ä‘òŽRŒ`60399 / 2.9
124ˆîŽq‹{é6045 /
125‘½“xŽu‹ó’m501 /
126“V‰–—¯–G52112.9 / -2.4
127“c“‡•Ÿ“‡50156.1 / 0.7
128”ö‰Ô‘òŽRŒ`50267.9 / 1
129¶‘òŽRŒ`50268.9 / -0.7
130H“cH“c50309.6 / 3.5
131Žu‰ê’·–ì5031 /
132ŠÖ‘òŽRŒ`5033 /
133•cŠÔ’·–ì50356.7 / 0.8
134”µ‘Ò“»ŒQ”n5438-1.2 / -4.5
135•Ÿ“‡5038 /
136‹ó’m4004.6 / -3.6
137”\‘ãH“c4008.6 / 3
138‘êì‹ó’m4415.3 / -2.7
139­˜a‹ó’m405 /
140’¹Žæ’¹Žæ40912.9 / 6.4
141•l‘º’¹Žæ409 /
142äm•Ä’¹Žæ4014 /
143•š–Ø•xŽR401511.8 / 4.3
144‘q‹g’¹Žæ401613.1 / 6
145ŒÜŠìŒ´ÂX40189.2 / 1.4
146Œb’듇¼ÎŽë44235.9 / -2.4
147Œú“cÎŽë41247 / -1.2
148‚–ìL“‡40247.3 / -3.2
149‰Î‘ÅVŠƒ40242.1 / -0.6
150“’‚Ì‘ÐH“c40255.1 / 0.9
151•¶•Ÿˆä4025 /
152”ã쓇ª402612.9 / 4.2
153¡‰ª‰ªŽR402811.2 / -0.8
154—Y˜aH“c40298 / 2.2
155ŽRŒ`40318 / 1.5
156‘åìƒ_ƒ€•Ÿ“‡4031 /
157ƒ}ƒLƒmŽ ‰ê4031 /
158ŽRŒ`ŽRŒ`40339.9 / 1.2
159–öƒP£Ž ‰ê4033 /
160’†‰Í“àŽ ‰ê4033 /
161“’–{•Ÿ“‡40347.4 / 1.4
162‘å–Ø‰®’¹Žæ4034 /
163޵”öÎì403511 / 3.2
164ª‰J’¹Žæ4035 /
165•OŽ}Šò•Ÿ“‡41373.2 / 0.5
166ÂXÂX40407.8 / 2.8
167Œ¥Î‹{é4040 /
168–Β땟“‡40419.2 / -1.1
169’–•c‘㕟“‡40416.3 / 1.7
170—Y•ƒIƒz[ƒcƒN40422.4 / -2.7
171“¡Œ´2ŒQ”n4043 /
172ÄŽR‰·òVŠƒ300 /
173‰Î‘Å1†ƒ_ƒ€VŠƒ3222 /
174–Ô‘–ƒIƒz[ƒcƒN3193.9 / -1.7
175Hƒ–“‡•xŽR30911.8 / 4.6
176ŒS‰Æ’¹Žæ3014 /
177çŽõƒ–Œ´•xŽR3015 /
178˜a“cŽR•ºŒÉ302111.3 / 3.6
179‘½—¢’¹Žæ3021 /
180çÎÎŽë37226.7 / -2.6
181ŒË‘q•ºŒÉ30275.3 / -0.5
182–Ú–¼“»ŒãŽu302811.1 / 3.7
183ŠŠ’Ë{é30347.1 / 0.8
184‰H’¹•Ÿ“‡3035 /
185”’ŽR‰Í“àÎì303611.6 / 0.6
186Žá¼•Ÿ“‡30389.9 / 2.2
187‰ºìãì31392 / -5.7
188ŽO‘ŒQ”n3040 /
189–kŒ©ƒIƒz[ƒcƒN30412.5 / -4.3
190–ä•ʬŒüƒIƒz[ƒcƒN30433.1 / -3
191’·ˆäŽRŒ`30449.2 / -0.8
192ŽO–{™’¹Žæ3044 /
193“’Œ´‹{é3045 /
194X‹gŽRƒ_ƒ€H“c2018 / 1.4
195“v”g•xŽR20211 / 4.1
196´…VŠƒ2133.8 / 0.1
197Žº’JVŠƒ203 /
198‘åŒI“cVŠƒ2048.6 / 4.2
199Àì@’J2051.8 / -2.3
200‰¹]‹ó’m205 /
201“V…‰zVŠƒ2055.4 / 0.7
202ŠâŒ©‘ò‰Íì‹ó’m207 /
203’¹Žæ2’¹Žæ2010 /
204ŠÛŸºVŠƒ20108.5 / 1.9
205‹âŽR•½VŠƒ26132.7 / -0.2
206ˆ°•Ê‹ó’m22155.7 / -2.8
207”’‘êƒIƒz[ƒcƒN22150.1 / -5.8
208‘O‘qVŠƒ20156.1 / 2
209VŽÂ’ÃÎŽë22165.3 / -2.5
210‹àŽRŽRŒ`20168.8 / 1
211•䓇ª20169.5 / -2.3
212”Ñj’·–ì2016 /
213ŠâŒ©‘ò‹ó’m21175.7 / -2.3
214–kŒ©Ž}K@’J20172.4 / -1.3
215ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2420-2.3 / -9.1
216—[’£‹ó’m22204.1 / -3.7
217˜aЦãì23223.4 / -3.9
218‘åÀ“n“‡2025 /
219”ª”¦L“‡2025 /
220‘åŽR’¹Žæ2026 /
221—–‰zŒãŽu20275.9 / -1.4
222‰_Γn“‡26282.3 / -1.5
223Šì–ΕʌãŽu24284.3 / -7.2
224‘峎›H“c20299.5 / 2.3
225ˆøŒ´•ºŒÉ20297.7 / 1.6
226‘å’©L“‡20309.6 / -2.8
227–í‰h“‡ª20308.8 / -1.3
228‰F“o˜CƒIƒz[ƒcƒN20332.9 / -0.7
229”ª‰_“n“‡20335.8 / -2.1
230•Ÿˆä•Ÿˆä203413.6 / 3.9
231ìŒÃŒQ”n20346.1 / -0.8
232‘q‹g2’¹Žæ2034 /
233‚Þ‚ÂÂX20358.6 / -2.2
234ªŽºªŽº20375.4 / 0
235ŽOŒËÂX20378.6 / -0.8
236‰¡“c“‡ª20378.4 / -1.8
237•‚“‡“»ƒIƒz[ƒcƒN27380.4 / -8.6
238“V–k“»ƒIƒz[ƒcƒN27380.4 / -8.6
239Ô–¼“‡ª20398.4 / -2.2
240ŒË‘qŒQ”n23401.5 / -2.2
241X“n“‡20406.6 / -2.6
242•Ÿ“‡•Ÿ“‡204010.9 / 1.9
243’ÕʃIƒz[ƒcƒN20412.9 / -4.2
244ì“’‹ú˜H20412.5 / -2.5
245–kŽRŒ`ŠâŽè20414.2 / -0.1
246—–ž•ʃIƒz[ƒcƒN20423.4 / -2.1
247‰Ì“o@’J20432.6 / -3.4
248ŒI¶‘ò•Ÿ“‡2043 /
249•Ÿ‰ª•Ÿ‰ª204415.2 / 8
250Šô“Ðãì1002.9 / -3.9
251“Œ_Šyãì1023.8 / -4.9
252‘鑃H“c1039 / 1.7
253‰Ž‘q’·–ì104 /
254–L•x@’J1162.5 / -2.2
255˜Z\—¢VŠƒ113141.5 / -1.2
256•ÄŽq’¹Žæ101512.6 / 3.5
257ˆÀ•½’_U1116 /
258ˆ®Šxãì11318 /
259ŒÃŠC’·–ì10205 / 0.5
260“’‘òH“c10219 / 3.1
261M”Z’¬’·–ì10215.9 / -1.6
262ŸO•½•xŽR1022 /
263Šâ”ü’¹Žæ1022 /
264g—tŽR‹ó’m1023 /
265ŽO‘“»1023-2.2 / -9.3
266ŒŽŒ`‹ó’m1024 /
267猬“n“‡1025 /
268‘åŠÝ’_U10266.6 / -3.8
269ˆ¢”ù‰’¹Žæ1027 /
270˜e–ì‘òÂX10299.2 / 2.6
271Ž›“cŠâŽè10296.2 / 0.3
272ŽxЦ“àÎŽë10304.4 / -2.5
273‘å‘ê’_U10313.6 / -7.4
274ŒFΓn“‡10316.8 / -0.6
275”’΋{é103211.1 / -1.6
276¼”öŠâŽè15341.6 / -2.4
277ì“n‹{é10349.8 / -0.8
278‘å–ì’†ŽR“n“‡10353.8 / -5.7
279“ß{‚Œ´“È–Ø10377 / -0.9
280‹Êìƒ_ƒ€H“c10375.3 / 0
281—¯•ÓåAƒIƒz[ƒcƒN10382.1 / -6.2
282–Ø”V–{Ž ‰ê1039 /
283‰œ‘å“ñŒÒÎŽë1040 /
284ˆ¢Š¦ŒÎ”È‹ú˜H10410 / -5.6
285tŽRÎŽë1041 /
286‰·Œ©•Ÿˆä1041 /
287‰iˆäŒQ”n10423.8 / 0
288‹v‘ò•Ÿˆä1042 /
289ŽO’©’¹Žæ1042 /
290‘åŽRŽ›’¹Žæ1042 /
291¶ŽR’¹Žæ1042 /
292–ìã“»ƒIƒz[ƒcƒN10420.3 / -5.3
293Œü’¬ŽRŒ`10438 / 0.6
294¼‹½“‡ª104511.9 / 3.3
295“à”öÎì1046 /
(C) 2007-2024 PowderSearch.JP