ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/25 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ57039.9 / 4.2
2”\¶VŠƒ540510.2 / 4.7
3ˆÀ’ËVŠƒ44048.4 / 3.8
4¬•l•Ÿˆä340512.1 / 6.3
5“’“aŽRŽRŒ`340122.4 / -0.1
6Žç–åVŠƒ340157.1 / 2.5
7—…‰PªŽº32004 / 0.1
8’ÃìVŠƒ320239.6 / 2.9
9”èVŠƒ300210.5 / 5.2
10ŒËŽë’·–ì2903 /
11ãðVŠƒ2906 /
12‰hŽRVŠƒ290297.8 / 2.3
13•ŸŽæVŠƒ290307.2 / 2.3
14\“ú’¬VŠƒ27057.8 / 3.5
15¬oVŠƒ24008.5 / 3.3
16’©“ú•xŽR220411.1 / 4.5
17•IÜŽRŒ`220126 / 0.9
18¬‹à“’ÎŽë221925 /
19ÔˆäìŒãŽu221028 /
20ŽD–yÎŽë2011156.6 / -1.2
21–Ñ–³“»ŒãŽu1925190.9 / -3.7
22–ì‘ò‰·ò’·–ì18036.9 / 1.5
23”üŽR‹ž“s180311.8 / 4.1
24—Ö“‡Îì1801011.2 / 3.2
25V’ÃVŠƒ180129.2 / 2.2
26’·‰ªVŠƒ180169.4 / 5.5
27Žð“cŽRŒ`1801810 / 4.5
28ŒŽŽRƒ_ƒ€ŽRŒ`18018 /
29‘åˆä‘òŽRŒ`180205.5 / 0.6
30”ü—˜‰Í“»žwŽR1816274.5 / -5
31‹àŽR•Ÿ“‡180317.9 / 1.2
32’ôƒPŠÖÂX17016.2 / 0.2
33‘üŒ©•Ÿ“‡170146.8 / 1.6
34‰H–y—¯–G16814.4 / -1.9
35’q“ª’¹Žæ1601910 / 4.2
36–³ˆÓªÎŽë1616200.8 / -5.3
37–H“c160288.2 / 1.6
38•¼“àŒãŽu160294.6 / -2.5
39O‘OÂX160298.6 / 1.7
40{’zžwŽR160315.2 / -0.6
41•x‘q’·–ì15047.2 / 1.9
42‘å΃_ƒ€VŠƒ1506 /
43ˆî•ä“»ŒãŽu159302.1 / -3.5
44¼‰ï’ÕŸ“‡150319.2 / 1.8
45’ÓìVŠƒ150346 / 1.7
46–yf—¯–G141114.9 / -2.9
47”ÑŽR’·–ì14038.7 / 2.6
48“’‘òVŠƒ14056.6 / 2.4
49‹›’ÕxŽR140811.7 / 3.8
50–{‘‘H“c140109.1 / 2.6
51“e˜a–삌´•ºŒÉ140106.7 / 2.2
52Žu’ÃŽRŒ`14013 /
53–î—§H“c140226.3 / 0.3
54ŽëìŽRŒ`140239.3 / 2.7
55ŽìFÎì1402711.3 / 2.7
56‰œ‹™ÎŽë141429 /
57¬‘ŽRŒ`13028.1 / 2.9
58‹àŠÛVŠƒ13028.3 / 3.7
59“’‘ò2VŠƒ13056.7 / 2.5
60ŒI²–앺ŒÉ13015 /
61’q“ª2’¹Žæ13025 /
62‹ùˆøŽRŒ`13029 /
63‰ŽR•Ê—¯–G121314 / -2
64•ôŽR‹ž“s1109 /
65ã’·“c‰ªŽR110107.7 / -0.2
66‰¡ìƒ_ƒ€ŽRŒ`11024 /
67ó£Îìƒ_ƒ€ÂX110324.6 / 0.5
68•‘’ß‹ž“s100111.9 / 5
69[‰YÂX10037 / 3.4
70‰ºŠÖVŠƒ10059.6 / 4.7
71•xŽR•xŽR100512.1 / 4.7
72•ЊLVŠƒ10057.9 / 4.2
73—]ŽsŒãŽu100265.7 / -1.1
74‚݂Ȃ©‚ÝŒQ”n100266.8 / 1.9
75–Ñ–³ÂX101282.8 / -1.3
76é˃P‘òÂX100308.1 / 3.6
77–î–Ø‘òŒQ”n10038 /
78ù’J‹{é10039 /
79‹à‘òÎì902511.6 / 3.9
80’·–œ•”“n“‡90295.5 / -1.1
81VŠƒVŠƒ903510.5 / 4.6
82“ñƒb¬‰®•Ÿ“‡90397.3 / 3.3
83ŒÃ’O•Ê—¯–G850 /
84—¯–G—¯–G8105.1 / -1.7
85ŠÖŽRVŠƒ80158 / 2.1
86Ô‘qVŠƒ8015 /
87–L‰ª•ºŒÉ801711.3 / 4.8
88¬’MŒãŽu80196 / 0.9
89‹ä’mˆÀŒãŽu81203.7 / -4.6
90‰F“ÞŒŽƒ_ƒ€•xŽR8024 /
91“¡Œ´ŒQ”n80285.3 / 0.6
92“Œ’†ŽRŒãŽu820290.1 / -6.2
93ŒÜé–ÚH“c80309.1 / 2.2
94ŠÖŽRŽRŒ`8030 /
95¡‹àžwŽR80325.5 / -3.6
96“։ꕟˆä803213.1 / 5.8
97¬’J’·–ì705 /
98ÎŽëÎŽë7166 / -2.2
99¼ã’¹Žæ7011 /
100“c‘ãH“c7011 /
101Žé‹f“àãì714182.5 / -5.9
102•â’¹Žæ7018 /
103¡’ÃŽ ‰ê702511.8 / 5.6
104‰Á‰ê›’JÎì703511.3 / 2.8
105‹´—§VŠƒ605 /
106Z•ºŒÉ601111.3 / 6.7
107–y‰Á“àãì65192.9 / -5.4
108“ú•é‘òŽRŒ`6019 /
109Žá÷’¹Žæ6023 /
110–­‚VŠƒ60236.8 / 1
111牮‰ªŽR60257.6 / -1.4
112Ž_ƒP“’ÂX68270.1 / -3.4
113Žõ“sŒãŽu60275.8 / 1.9
114–ì•Ó’nÂX60289.3 / 3.7
115‹{é60326.9 / 0.4
116‹¤˜aŒãŽu60344.6 / -2.1
117“싽•Ÿ“‡60356.8 / 0.5
118–ä•ʃIƒz[ƒcƒN60362.9 / -1.8
119‰“ŒyƒIƒz[ƒcƒN60401.7 / -2.5
120²˜CŠÔƒIƒz[ƒcƒN60402.6 / -2.2
121‘½“xŽu‹ó’m502 /
122“V‰–—¯–G52122.9 / -2.4
123‘ŠìVŠƒ502510.8 / 5.8
124”ö‰Ô‘òŽRŒ`50277.9 / 1
125H“cH“c50319.6 / 3.5
126Žu‰ê’·–ì5032 /
127ŠÖ‘òŽRŒ`5034 /
128•cŠÔ’·–ì50366.7 / 0.8
129”\‘ãH“c4008.6 / 3
130‹ó’m4014.6 / -3.6
131‘êì‹ó’m4425.3 / -2.7
132­˜a‹ó’m406 /
133’¹Žæ’¹Žæ401012.9 / 6.4
134•l‘º’¹Žæ4010 /
135“c“‡•Ÿ“‡40166.1 / -0.2
136•š–Ø•xŽR401611.8 / 4.3
137‘q‹g’¹Žæ401713.1 / 6
138ŒÜŠìŒ´ÂX40199.2 / 1.4
139Œb’듇¼ÎŽë44245.9 / -2.4
140Œú“cÎŽë41257 / -1.2
141‚–ìL“‡40257.3 / -3.2
142“’‚Ì‘ÐH“c40265.1 / 0.1
143•¶•Ÿˆä4026 /
144¶‘òŽRŒ`40278.9 / -0.8
145ÂX‘å’JÂX40275.5 / 0.5
146”ã쓇ª402712.9 / 4.2
147—Y˜aH“c40308 / 2.2
148ŽRŒ`40328 / 1.5
149‘åìƒ_ƒ€•Ÿ“‡4032 /
150ƒ}ƒLƒmŽ ‰ê4032 /
151ŽRŒ`ŽRŒ`40349.9 / 1.2
152–öƒP£Ž ‰ê4034 /
153’†‰Í“àŽ ‰ê4034 /
154“’–{•Ÿ“‡40357.4 / 0.8
155‘å–Ø‰®’¹Žæ4035 /
156޵”öÎì403611 / 3.2
157•OŽ}Šò•Ÿ“‡41383.2 / 0.5
158”µ‘Ò“»ŒQ”n4339-1.2 / -4.5
159•Ÿ“‡4039 /
160•Ä‘òŽRŒ`40409 / 2.9
161ÂXÂX40417.8 / 2.8
162Œ¥Î‹{é4041 /
163—Y•ƒIƒz[ƒcƒN40432.4 / -2.7
164X‹gŽRƒ_ƒ€H“c3008 / 1.4
165ÄŽR‰·òVŠƒ301 /
166–Ô‘–ƒIƒz[ƒcƒN31103.9 / -1.7
167Hƒ–“‡•xŽR301011.8 / 4.2
168ŒS‰Æ’¹Žæ3015 /
169äm•Ä’¹Žæ3015 /
170çŽõƒ–Œ´•xŽR3016 /
171‘½—¢’¹Žæ3022 /
172çÎÎŽë37236.7 / -2.6
173‰Î‘ÅVŠƒ30252.1 / -0.5
174¡‰ª‰ªŽR302911.2 / -1.3
175–Ú–¼“»ŒãŽu302911.1 / 3.7
176ŠŠ’Ë{é30357.1 / 0.8
177‰H’¹•Ÿ“‡3036 /
178ª‰J’¹Žæ3036 /
179‰ºìãì31402 / -5.7
180’–•c‘㕟“‡30426.3 / 1.7
181“¡Œ´2ŒQ”n3044 /
182ŽO–{™’¹Žæ3045 /
183‰Î‘Å1†ƒ_ƒ€VŠƒ2193 /
184“v”g•xŽR20311 / 2.8
185´…VŠƒ2143.8 / 0.1
186Žº’JVŠƒ204 /
187‘åŒI“cVŠƒ2058.6 / 4.2
188Àì@’J2061.8 / -2.3
189‰¹]‹ó’m206 /
190“V…‰zVŠƒ2065.4 / 0.7
191ŠâŒ©‘ò‰Íì‹ó’m208 /
192’¹Žæ2’¹Žæ2011 /
193ŠÛŸºVŠƒ20118.5 / 1.9
194‹âŽR•½VŠƒ26142.7 / -0.2
195ˆ°•Ê‹ó’m22165.7 / -2.8
196”’‘êƒIƒz[ƒcƒN22160.1 / -5.8
197‘O‘qVŠƒ20166.1 / 2
198VŽÂ’ÃÎŽë22175.3 / -2.5
199‹àŽRŽRŒ`20178.8 / 1
200•䓇ª20179.5 / -2.3
201”Ñj’·–ì2017 /
202ŠâŒ©‘ò‹ó’m21185.7 / -2.3
203–kŒ©Ž}K@’J20182.4 / -1.3
204ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2421-2.3 / -9.1
205—[’£‹ó’m22214.1 / -3.7
206˜a“cŽR•ºŒÉ202211.3 / 3.6
207˜aЦãì23233.4 / -3.9
208‘åÀ“n“‡2026 /
209”ª”¦L“‡2026 /
210‘åŽR’¹Žæ2027 /
211ŒË‘q•ºŒÉ20285.3 / -0.5
212‰_Γn“‡27292.3 / -1.5
213Šì–ΕʌãŽu24294.3 / -8.4
214‘峎›H“c20309.5 / 2.3
215ˆøŒ´•ºŒÉ20307.7 / 1.6
216‘å’©L“‡20319.6 / -3.4
217”ª‰_“n“‡20345.8 / -2.1
218•Ÿˆä•Ÿˆä203513.6 / 3.1
219ìŒÃŒQ”n20356.1 / -0.8
220‘q‹g2’¹Žæ2035 /
221‚Þ‚ÂÂX20368.6 / -2.2
222”’ŽR‰Í“àÎì203711.6 / 0.5
223ªŽºªŽº20385.4 / 0
224ŽOŒËÂX20388.6 / -0.8
225•‚“‡“»ƒIƒz[ƒcƒN27390.4 / -8.6
226“V–k“»ƒIƒz[ƒcƒN27390.4 / -8.6
227Žá¼•Ÿ“‡20399.9 / 1.8
228ŒË‘qŒQ”n22411.5 / -2.5
229X“n“‡20416.6 / -2.8
230ŽO‘ŒQ”n2041 /
231–kŒ©ƒIƒz[ƒcƒN20422.5 / -4.3
232’ÕʃIƒz[ƒcƒN20422.9 / -4.2
233ì“’‹ú˜H20422.5 / -2.5
234–Β땟“‡20429.2 / -1.1
235–kŽRŒ`ŠâŽè20424.2 / -0.1
236—–ž•ʃIƒz[ƒcƒN20433.4 / -2.1
237‰Ì“o@’J20442.6 / -3.4
238–ä•ʬŒüƒIƒz[ƒcƒN20442.8 / -3
239’·ˆäŽRŒ`20459.2 / -0.8
240•Ÿ‰ª•Ÿ‰ª204515.2 / 8
241“’Œ´‹{é2046 /
242ˆîŽq‹{é2046 /
243Šô“Ðãì1012.9 / -3.9
244“Œ_Šyãì1133.8 / -4.9
245‘鑃H“c1049 / 1.7
246‰Ž‘q’·–ì105 /
247–L•x@’J1172.5 / -2.2
248˜Z\—¢VŠƒ114151.5 / -1.2
249•ÄŽq’¹Žæ101612.6 / 3.5
250ˆÀ•½’_U1117 /
251ˆ®Šxãì11319 /
252ŒÃŠC’·–ì10215 / 0.2
253“’‘òH“c10229 / 2.7
254M”Z’¬’·–ì10225.9 / -2.1
255ŸO•½•xŽR1023 /
256Šâ”ü’¹Žæ1023 /
257g—tŽR‹ó’m1024 /
258ŽO‘“»1024-2.2 / -9.3
259ŒŽŒ`‹ó’m1025 /
260猬“n“‡1026 /
261‘åŠÝ’_U10276.6 / -3.8
262—–‰zŒãŽu10285.9 / -1.6
263ˆ¢”ù‰’¹Žæ1028 /
264˜e–ì‘òÂX10309.2 / 3.8
265Ž›“cŠâŽè10306.2 / 0.3
266–í‰h“‡ª10318.8 / -1.3
267ŽxЦ“àÎŽë10314.4 / -2.5
268‘å‘ê’_U10323.6 / -7.4
269ŒFΓn“‡10326.8 / -0.6
270‰F“o˜CƒIƒz[ƒcƒN10342.9 / -0.7
271¼”öŠâŽè15351.6 / -2.4
272ì“n‹{é10359.8 / -0.8
273‘å–ì’†ŽR“n“‡10363.8 / -5.7
274“ß{‚Œ´“È–Ø10387 / -0.9
275‰¡“c“‡ª10388.4 / -1.8
276‹Êìƒ_ƒ€H“c10385.3 / 0
277—¯•ÓåAƒIƒz[ƒcƒN10392.1 / -6.2
278Ô–¼“‡ª10408.4 / -2.2
279–Ø”V–{Ž ‰ê1040 /
280•Ÿ“‡•Ÿ“‡104110.9 / 1.9
281‰œ‘å“ñŒÒÎŽë1041 /
282ˆ¢Š¦ŒÎ”È‹ú˜H10420 / -5.6
283tŽRÎŽë1042 /
284‰·Œ©•Ÿˆä1042 /
285‰iˆäŒQ”n10433.8 / 0
286‹v‘ò•Ÿˆä1043 /
287ŽO’©’¹Žæ1043 /
288‘åŽRŽ›’¹Žæ1043 /
289¶ŽR’¹Žæ1043 /
290–ìã“»ƒIƒz[ƒcƒN10430.3 / -5.3
291Œü’¬ŽRŒ`10448 / 0.6
292ŒI¶‘ò•Ÿ“‡1044 /
293¼‹½“‡ª104611.9 / 3
294“à”öÎì1047 /
(C) 2007-2024 PowderSearch.JP