ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•š–Ø•xŽR120008.7 / 4.9
2‘å΃_ƒ€VŠƒ11801 /
3¬‘ŽRŒ`116106.6 / 0
4¡¯•Ÿˆä116008.5 / 1.8
5”èVŠƒ110009.8 / 4.3
6”’ŽR‰Í“àÎì108009.2 / 1.9
7‰Ž‘q’·–ì107900 /
8“à”öÎì10300 /
9ãðVŠƒ10300 /
10‘åˆä‘òŽRŒ`981303.5 / 0
11Žç–åVŠƒ98805.2 / 0.2
12‹àŠÛVŠƒ96006.7 / 0
13‰ºŠÖVŠƒ96017.7 / 3.3
14’·‰ªVŠƒ93007.9 / 3.1
15•Ÿˆä•Ÿˆä880310.2 / 4.3
16”’ìŠò•Œ86904.5 / 0.1
17•XŒ©•xŽR86009.1 / 4.8
18•ЊLVŠƒ86016.9 / 2.6
19‹ùˆøŽRŒ`8400 /
20‰Á‰ê›’JÎì84009.6 / 4.7
21“’“aŽRŽRŒ`83001.5 / -0.5
22‰F“ÞŒŽƒ_ƒ€•xŽR8000 /
23‹ã“ª—³•Ÿˆä7820 /
24•IÜŽRŒ`78003.6 / -0.1
25‰¡ìƒ_ƒ€ŽRŒ`7800 /
26Žu’ÃŽRŒ`7700 /
27ŸO•½•xŽR7600 /
28‰Í‡Šò•Œ741403 / 0
29޵”öÎì72008.6 / 4.5
30‹à‘òÎì720511.9 / 5.4
31“’“cŠâŽè71203.1 / 0.1
32ŒŽŽRƒ_ƒ€ŽRŒ`7101 /
33•xŽR•xŽR70008.9 / 5
34Žð“cŽRŒ`70029.3 / 3.2
35çŽõƒ–Œ´•xŽR6810 /
36‘å–앟ˆä68026.6 / 0.4
37–H“c66026.6 / 1.7
38‘üŒ©•Ÿ“‡64204.8 / 0.1
39¬oVŠƒ64006.6 / 0.6
40“v”g•xŽR64009.7 / 4.5
41’–’J•xŽR6400 /
42’·‘êŠò•Œ62803.3 / 0.1
43ŽëìŽRŒ`62007.5 / 3
44VŠƒVŠƒ62039.9 / 3.5
45Hƒ–“‡•xŽR61008.9 / 5.1
46‹àŽRŽRŒ`59305.8 / 0.2
47‹›’ÕxŽR58009.5 / 4.8
48“’‚Ì‘ÐH“c58013.1 / 0.2
49¶‘òŽRŒ`56006.7 / 1.1
50“c‘ãH“c5601 /
51\“ú’¬VŠƒ55006.8 / 1.3
52ŽìFÎì550010.2 / 5.2
53ŽRŒ`54006.4 / 0.8
54”\¶VŠƒ54009.5 / 4.9
55•¶•Ÿˆä5300 /
56‹àŽR‘ò’·–ì53621 /
57”’”n’·–ì532512.4 / -0.2
58Œü’¬ŽRŒ`52305.2 / 0.2
59ŒÜŠìŒ´ÂX52005 / 0.5
60’·ˆäŽRŒ`52006.7 / 0.9
61’ÃìVŠƒ52007.2 / 0.6
62‰¡ŽèH“c52015.6 / 0.7
63ŠpŠÙH“c51005.3 / 0.1
64’©“ú•xŽR51009.1 / 4.8
65ÂXÂX50205.6 / 0.7
66¡•ÊÂX50003.9 / 0.5
67é˃P‘òÂX50005.6 / 1.4
68‹àŽR•Ÿ“‡50005.2 / 0.4
69”ª”¦L“‡50109 /
70—Y˜aH“c49005.7 / 0.4
71‘ŠìVŠƒ480310.9 / 5.9
72V’ÃVŠƒ47009.8 / 3.6
73‘峎›H“c46006.2 / 0.6
74‚“cVŠƒ46009.8 / 4.9
75Žº’JVŠƒ46115.1 / 1.1
76“’‘òH“c44015.4 / 1.3
77˜Z\—¢VŠƒ435501.9 / -1.6
78‹Êìƒ_ƒ€H“c433001.5 / -0.5
79•ŸŽæVŠƒ43004.5 / 0.2
80”ö‰Ô‘òŽRŒ`42005.6 / 0.6
81ˆÀ’ËVŠƒ42007.1 / 3.2
82‰·Œ©•Ÿˆä4100 /
83Ž_ƒP“’ÂX415010.2 / -4
84_‰ªŠò•Œ40304.5 / 0
85“c”V“ª’·–ì402212.1 / 0
86ˆ¢m‡H“c40013.4 / 0.1
87‰hŽRVŠƒ40015.2 / 0.1
88—Ö“‡Îì390110.2 / 5.1
89’MŒ©Šò•Œ38006.6 / 1.3
90˜e–ì‘òÂX38026.5 / 1
91“’ìŠâŽè372301.6 / -0.8
92H“cH“c37017.1 / 1.3
93‘å’©L“‡360149.3 / 1
94‹v‘ò•Ÿˆä3500 /
95–Ô’£ŠâŽè3509 /
96“싽•Ÿ“‡34104 / -1.4
97–{‘‘H“c34058.4 / 2.5
98ŠÖŽRŽRŒ`3409 /
99¼‰ï’ÕŸ“‡33006.4 / 0.2
100ŠÛŸºVŠƒ33006 / 1.5
101¬’J’·–ì3311 /
102‹îƒm“’‹{é32704.4 / -0.8
103Z•ºŒÉ320011.2 / 5.3
104‘åŒI“cVŠƒ32026.9 / 1.6
105ˆîŽq‹{é3100 /
106‹Ê쉷òH“c31382-0.4 / -2.6
107ÂX‘å’JÂX301914.1 / 0.1
108’†‰Í“àŽ ‰ê3002 /
109¼”öŠâŽè29441-0.3 / -3.6
110“V…‰zVŠƒ28005.4 / 0.4
111ŽR–kVŠƒ28015.3 / 0.9
112X‹gŽRƒ_ƒ€H“c28023.7 / 0
113‘½—¢’¹Žæ28011 /
114–ì•Ó’nÂX27004.9 / 1
115•Ä‘òŽRŒ`27006.1 / 0.4
116‹´êŠâŽè27011 /
117‹âŽR•½VŠƒ261202.6 / -2
118“ñƒb¬‰®•Ÿ“‡26006.8 / 0.4
119–³ˆÓªÎŽë26451-1.2 / -5.4
120ÄŠx’·–ì2601 /
121‘w‰_‹¬ãì26505 /
122‚–ìL“‡26076.5 / 0.1
123‰H–y—¯–G26082.8 / -0.6
124‹ä’mˆÀŒãŽu252102.2 / -2.3
125êGžwŽR251202.1 / -0.6
126’ôƒPŠÖÂX25003.7 / 0.1
127‹´—§VŠƒ2500 /
128Žé‹f“àãì253820.1 / -3.8
129–Ñ–³“»ŒãŽu25463-0.2 / -5.2
130‘å’¬’·–ì2512103.8 / 0
131‘鑃H“c24005.1 / 0.3
132–öƒP£Ž ‰ê2400 /
133ˆî•ä“»ŒãŽu242411.1 / -2.6
134ŒÜé–ÚH“c24085.7 / 1.7
135•䓇ª240108.4 / 2.3
136•‚“‡“»ƒIƒz[ƒcƒN23491-1.4 / -5.6
137“V–k“»ƒIƒz[ƒcƒN23491-1.4 / -5.6
138ˆ®Šxãì23553 /
139[‰YÂX23066.1 / 2.3
140‰¹ˆÐŽq•{ãì222500.8 / -2.7
141“’Œ´‹{é2200 /
142ó£Îìƒ_ƒ€ÂX22313.7 / 0.3
143ù’J‹{é2208 /
144‰¡“c“‡ª220128.5 / 1
145Ô–¼“‡ª220147.9 / 2.2
146–í‰h“‡ª220148.7 / 3
147‘å–ì’†ŽR“n“‡2219160.8 / -2.6
148“숢‘hŒF–{2201910.7 / 4.8
149–¾_’r’·–ì21490 /
150•Ÿ“‡2100 /
151Žõ“sŒãŽu21962.4 / 0
152Œ®Š|“»’¹Žæ21018 /
153猬“n“‡2050 /
154‚Þ‚ÂÂX20005.7 / 1
155Ž­ŠpH“c20004.2 / 0
156Õá^ŠâŽè2000 /
157O‘OÂX20014.4 / 0.8
158ì“n‹{é20018.1 / 0.6
159Ž´ÎŠâŽè20244.5 / 0
160ŽRŒûŽRŒû2001513.2 / 4.3
161‰ŽR•Ê—¯–G203252.3 / -1.2
162’ß‹u‹ú˜H200315.7 / -2.5
163”’f‹ú˜H200346.2 / -5
164”ŸŠÙ“n“‡19204.2 / -0.4
165¼ìŠâŽè191931.8 / -0.8
166ˆ®ìãì182901.8 / -2.1
167’–•c‘㕟“‡18103.6 / 0
168žwŽR18005.2 / 2.1
169Žá¼•Ÿ“‡18006.2 / 0.2
170ŠÖŽRVŠƒ18006.8 / 2.4
171“’‘òVŠƒ18005.2 / -0.1
172’†“Ú•Ê@’J182320.9 / -2.5
173–yf—¯–G181221.4 / -1.7
174ˆ°•Ê‹ó’m181631.1 / -1.9
175•x—Ç–ìãì182141.3 / -2.7
176–î—§H“c18042.7 / 0.2
177”\‘ãH“c18076.8 / 1.1
178–ì’Ë181792.7 / -4.1
179ŽRŒ`ŽRŒ`18097.4 / 2.7
180ˆ¢”ù‰’¹Žæ18015 /
181Óà“ú‚180195.3 / 0.8
182‰F“o˜CƒIƒz[ƒcƒN180265.6 / -1.6
183“’‘ò2VŠƒ17005.1 / 0
184¬“Ú•Ê@’J172440.3 / -3.2
185­˜a‹ó’m1709 /
186‘êì‹ó’m162302.6 / -2
187’ÓìVŠƒ16006 / 1.4
188“։ꕟˆä160011.8 / 7
189ŠŠ’Ë{é16004.4 / -0.4
190ŒËŽë’·–ì1600 /
191Ô‘qVŠƒ1600 /
192—–‰zŒãŽu16912 / -1.3
193ãìãì16424-0.8 / -3.8
194–y‰Á“àãì16346-0.3 / -3.2
195ÔˆäìŒãŽu16156 /
196•Ÿ‰ª•Ÿ‰ª1602713.5 / 8.7
197ˆÀ•½’_U16035 /
198´…VŠƒ15003.6 / -0.4
199‰Ì“o@’J152210.3 / -3.5
200’t“à@’J151492.6 / -1.8
201‘åŠÔÂX150275.2 / 2.9
202’ß‹‹ú˜H150326.7 / -6.8
203–kŒ©Ž}K@’J141911.7 / -2.8
204¡‹àžwŽR14242.3 / -0.4
205”’‘êƒIƒz[ƒcƒN14205-0.8 / -4.6
206“V‰–—¯–G14482.7 / -1.7
207—]ŽsŒãŽu14992.6 / -1.9
208ŒFΓn“‡14093.4 / 0
209‘åŽR’¹Žæ14719 /
210‘å–Ø‰®’¹Žæ14019 /
211g—tŽR‹ó’m14030 /
212‰Î‘Å1†ƒ_ƒ€VŠƒ13320 /
213‚ŽRŠò•Œ13005.5 / 0.4
214–­‚VŠƒ13005.5 / 1.8
215ŠâŒ©‘ò‰Íì‹ó’m1308 /
216–Ñ–³ÂX1315101.8 / -1.7
217–ìã“»ƒIƒz[ƒcƒN130262.1 / -4
218’†“O•Ê‹ú˜H130335.8 / -6.4
219–Β땟“‡12008.2 / -1.4
220“c“‡•Ÿ“‡12004.6 / -3.9
221“¡Œ´ŒQ”n12003.9 / -2.2
222ŒI²–앺ŒÉ1200 /
223”ü‰S‹ó’m121011.8 / -1.6
224‹¤˜aŒãŽu12313.1 / -0.6
225Œú“cÎŽë12213.2 / 0
226•¼“àŒãŽu12431.9 / -1.2
227“Œ_Šyãì122641.1 / -2.7
228¬‹à“’ÎŽë12214 /
229–¼Šñãì121840.6 / -3.3
230‰Y‰P‹ó’m1207 /
231ã‹n‰P“ú‚121282.9 / -3.3
232“¿‘ò’·–ì124011 /
233‹æŠEŠâŽè1211111 / -4.9
234ŽO–{™’¹Žæ12016 /
235¶ŽR’¹Žæ12018 /
236—[’£‹ó’m127281.1 / -4.3
237ì“’‹ú˜H120323.8 / -5.5
238”µ‘Ò“»ŒQ”n1190-1.3 / -5.5
239‘åìƒ_ƒ€•Ÿ“‡1100 /
240ŽO‘“»1105-2.2 / -8.3
241”ü‰lãì111860.5 / -3.3
242ˆ®“ú‚11520 /
243“oì‹ó’m1115280.2 / -5.3
244—¯–G—¯–G10003.3 / -0.7
245ŒŽŒ`‹ó’m1000 /
246Šâ”ü’¹Žæ1000 /
247ÄŽR‰·òVŠƒ1000 /
248¼‹½“‡ª100111.8 / 6
249—…‰PªŽº10024.7 / -3.6
250Šì–ΕʌãŽu102930.4 / -2.9
251芥ãì101330.1 / -4.6
252‰œ’†ŽRŠâŽè10033.2 / -1.2
253‹{é10037.5 / 0.3
254–kãŠâŽè10046.3 / 2.3
255–Ú–¼“»ŒãŽu101959 / 4.5
256‹ó’m101753.2 / -2.1
257‰ºìãì102060.2 / -3.2
258–L‰ª•ºŒÉ100712.7 / 5.2
259•x‘q’·–ì10075.8 / 1.6
260ŒÃ’O•Ê—¯–G1028 /
261”ª‰_“n“‡10082.9 / -0.2
262牮‰ªŽR100108.1 / 0.8
263·‰ªŠâŽè100136.4 / 0.4
264–L•x@’J105151.5 / -2.1
265”ü—˜‰Í“»žwŽR1012211.5 / -1.8
266ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9291-2.2 / -7.7
267”ü[ãì91410.6 / -2.9
268Ž›“cŠâŽè9313.2 / -0.6
269˜aЦãì92130.5 / -3.9
270M”Z’¬’·–ì9084.8 / 0
271ŠÖ‘òŽRŒ`9010 /
272•â’¹Žæ9015 /
273‚¼“n“‡90195.6 / -0.5
274ŽÎ—¢ƒIƒz[ƒcƒN90274.1 / -3.6
275•W’ƒ‹ú˜H90326.9 / -6.4
276–î–Ø‘òŒQ”n800 /
277‘ê“JÎŽë81721 / -4.9
278ŒI¶‘ò•Ÿ“‡802 /
279‰Y‰Í“ú‚8039 / 0.4
280¬’MŒãŽu8243.6 / -1.2
281’†‹n‰P“ú‚8243.4 / -1.3
282–Ú•“ú‚804 /
283‘å‘ê’_U81450.2 / -3.5
284‰¹]‹ó’m805 /
285ŽO‘ãì8376-3.7 / -9.4
286–ì‘ò‰·ò’·–ì8085.6 / 0.6
287•l‘º’¹Žæ809 /
288Œ¥Î‹{é8210 /
289•ÄŽq’¹Žæ801311.6 / 5.8
290‹«’¹Žæ801411.6 / 5.4
291•ÄŽq2’¹Žæ8019 /
292º–â@’J817202 / -2.2
293“ú‚“ú‚88291.5 / -2.3
294ŽO’©’¹Žæ8032 /
295‘åŽRŽ›’¹Žæ8032 /
296ãŽD“à80343.4 / -2.5
297”Ñj’·–ì702 /
298“Œ’†ŽRŒãŽu7518-2.4 / -7.1
299ƒJƒ‹ƒVƒ…ƒiƒCãì7318-2.6 / -7.1
300ã’·“c‰ªŽR7087.3 / 2.1
301“e˜a–삌´•ºŒÉ7097.3 / 0.9
302•ôŽR‹ž“s7011 /
303äm•Ä’¹Žæ7015 /
304‹àŽR“»ãì72025-0.2 / -4.5
305‰¤ŒÃ’O’_U76300.1 / -4.6
306“’–{•Ÿ“‡6005.8 / -4.3
307ŽO‚ÌŽRãì62110.1 / -4.4
308”ÑŽR’·–ì6017.2 / 1.4
309Šô“Ðãì6930 / -3.3
310ŽD–yÎŽë6364.5 / -0.6
311•Ÿ“‡•Ÿ“‡60710.6 / 2.1
312’¹Žæ’¹Žæ60813 / 5.9
313‘q‹g’¹Žæ601111.9 / 5.7
314ŒÃŠC’·–ì60114.3 / 0.6
315‘êãƒIƒz[ƒcƒN611160.4 / -5
316•l‹SŽu•Ê@’J66170.6 / -3.6
317‘åÀ“n“‡6117 /
318‰_Γn“‡630180.5 / -3
319Àì@’J611181.1 / -3.1
320‘ÑLò60343.9 / -3.3
321•ä•Ê’_U60343.9 / -3.5
322’r–k“»60346.4 / 0.7
323“Ϭ–q’_U60354.7 / -2.5
324ŒË‘qŒQ”n5801.8 / -5.3
325ŒÃì‹{é5018.9 / -0.2
326‘åŠÝ’_U5233.3 / -1.5
327‰œ‹™ÎŽë584 /
328¬’_U5782.6 / -3.2
329¼ã’¹Žæ5011 /
330ª‰J’¹Žæ5020 /
331{’zžwŽR50313.5 / -0.7
332ˆ¢Š¦ŒÎ”È‹ú˜H50333.1 / -3.7
333•OŽ}Šò•Ÿ“‡4203.4 / -1.6
334‚Ê‚©‚т猹ò‹½4331.3 / -4.3
335ŠâŒ©‘ò‹ó’m4042.9 / -0.9
336’¹Žæ2’¹Žæ406 /
337Ζk“»ãì4217-2.7 / -9
338’n‘ “»ŒQ”n4590.7 / -4.8
339’·–ì’·–ì4098.1 / 1.9
340–kŽRŒ`ŠâŽè40113.3 / -3.9
341ƒ}ƒLƒmŽ ‰ê4011 /
342ŽOŒËÂX40125.7 / -1.2
343Žu‰ê’·–ì4012 /
344–ä•ʃIƒz[ƒcƒN45133 / -1.9
345›•½’·–ì42132.4 / -4.2
346¼]“‡ª401811.7 / 6.7
347”ã쓇ª401911.5 / 7.1
348X“n“‡41203.3 / -2.5
349V“¾40262.4 / -2.9
350—–ž•ʃIƒz[ƒcƒN40273.4 / -6.4
351L”ö40286.3 / -0.1
352–kŒ©ƒIƒz[ƒcƒN40292.4 / -5.4
353–Ô‘–ƒIƒz[ƒcƒN40313.3 / -1.5
354•ÊŠCªŽº40317.5 / -4.6
355’†•W’ÃªŽº40326.3 / -4.7
356ªŽº’†•W’ÃªŽº40326.7 / -5.5
357‘ÑL40336.1 / -3.1
358‰èŽº43343.6 / -2.9
359‘åŽ÷40346 / -2
360çÎÎŽë40364.6 / -3.4
361VŽÂ’ÃÎŽë3131.7 / -1.8
362“o•Ê’_U3033.5 / -1.5
363‰H’¹•Ÿ“‡306 /
364“ß{‚Œ´“È–Ø3076 / -2.1
365‰“–ìŠâŽè30105.8 / -1.9
366ŒË‘q•ºŒÉ30106.3 / 0.9
367ŠâŽè¼”öŠâŽè30115.3 / 0.3
368“ñŒËŠâŽè30125.2 / -1.3
369‘q‹g2’¹Žæ3015 /
370ÎŽëÎŽë30202.4 / -2.3
371‘½“xŽu‹ó’m3024 /
372’ÕʃIƒz[ƒcƒN30283 / -3.3
373‹ú˜H‹ú˜H30329.7 / -1.7
374—D“¿’_U311330.1 / -3.2
375¼‹»•”ƒIƒz[ƒcƒN310330.2 / -2.9
376‘¾“c‹ú˜H30339.1 / -3.3
377—¤•Ê30334.7 / -4.5
378‰Y–y30336.1 / -4.2
379ìã30331 / -6.1
380‘åã‘åã303714 / 8.4
381‘O‘qVŠƒ2005 / 0.9
382–Ø”V–{Ž ‰ê201 /
383—Y•ƒIƒz[ƒcƒN2162.4 / -3.2
384“¡Œ´2ŒQ”n207 /
385\˜a“cÂX2086 / 1.4
386ˆêŠÖŠâŽè20119.1 / 1.2
387”’΋{é201110.5 / 1.8
388•‘’ß‹ž“s201113.8 / 3.9
389Žº—–’_U20166.7 / 1.4
390V’n‘ “»’·–ì20274.4 / -1.6
391’·–œ•”“n“‡20293.1 / -1.4
392ŠJ“c‚Œ´’·–ì20303.2 / -1.5
393ªŽºªŽº20329.7 / -0.4
394ãŽm–y20322.1 / -3.8
395ŽëŸ“»ãì21133-0.9 / -5.2
396—¯•ÓåAƒIƒz[ƒcƒN20332.6 / -4.5
397–{•Ê20334.9 / -4.3
398‹ú–k“»‹ú˜H20331.9 / -7.2
399–ä•ʬŒüƒIƒz[ƒcƒN21343.3 / -3.4
400Š‹ŠªŠâŽè20343.6 / -3.3
401Œb’듇¼ÎŽë20363.3 / -2.7
402¬•l•Ÿˆä10212.9 / 3.3
403ª–k“»ªŽº11150.3 / -5.7
404‘å‘D“nŠâŽè1069.5 / 1.9
405‰Ám“’“È–Ø1571 / -3.4
406‹g’ÎŽ ‰ê107 /
407ŒS‰Æ’¹Žæ1013 /
408Žá÷’¹Žæ1015 /
409•cŠÔ’·–ì10285.8 / 0.8
410‘å“´‘ò’·–ì11230 /
411²˜CŠÔƒIƒz[ƒcƒN10332.9 / -3.8
412–kŒ©“»ƒIƒz[ƒcƒN10334.3 / -2.8
413‰“ŒyƒIƒz[ƒcƒN10342.4 / -3.9
414‰œ–¶—§—¯–G12947-0.7 / -5.2
(C) 2007-2024 PowderSearch.JP